Kurse Pinewood Technologies Group PLC
Aktien
A403SC
GB00BSB7BS06
PDG
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
330 GBX | -0.90% | +4.76% | -48.92% |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 328 p | 333 p | 333 p | 330 p |
Volumen | 554 134 | 1 322 979 | 386 778 | 604 026 |
Veränderung | +2.82% | +1.52% | 0.00% | -0.90% |
Eröffnung | 319.00 | 327.00 | 342.00 | 332.00 |
Hoch | 328.05 | 345.00 | 342.00 | 334.69 |
Tief | 317.75 | 327.00 | 322.00 | 323.00 |
Performance
1 Tag | -0.90% | ||
1 Woche | +4.76% | ||
Aktueller Monat | -57.03% | ||
1 Monat | -56.18% | ||
3 Monate | -54.36% | ||
6 Monate | -48.28% | ||
Laufendes Jahr | -48.92% | ||
1 Jahr | -7.20% | ||
3 Jahre | -8.84% | ||
5 Jahre | -28.26% | ||
10 Jahre | -46.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +4.76% | -48.92% | -7.20% | 348 Mio. | ||
-0.32% | +1.47% | -12.55% | -4.33% | 10.61 Mrd. | ||
+0.34% | -0.44% | -4.99% | +6.81% | 10.16 Mrd. | ||
+0.26% | +2.35% | +8.72% | +19.18% | 6.56 Mrd. | ||
+8.48% | +16.77% | -16.49% | -53.01% | 4.38 Mrd. | ||
-1.04% | -5.91% | -7.34% | +5.10% | 4.25 Mrd. | ||
+1.26% | -6.65% | -13.82% | +21.82% | 3.32 Mrd. | ||
+0.66% | +20.93% | -17.97% | - | 2.37 Mrd. | ||
-0.58% | -7.97% | -17.06% | -15.36% | 2.03 Mrd. | ||
-0.35% | +11.66% | +1.55% | +23.82% | 1.94 Mrd. | ||
+2.11% | -5.77% | +12.74% | +148.71% | 1.87 Mrd. | ||
+4.56% | +4.02% | +9.93% | +17.85% | 1.38 Mrd. | ||
+1.24% | -5.22% | -20.71% | -23.56% | 1.16 Mrd. | ||
+0.15% | -11.48% | -23.34% | -10.73% | 906 Mio. | ||
+0.15% | -0.44% | +7.74% | +2.87% | 887 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | +1.07% | +0.20% | -9.50% | +9.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +0.58% | -7.06% | +5.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 330 | 97 503 | 597 287 |
17:29:58 | 330 | 5 325 | 499 784 |
17:29:58 | 330 | 2 957 | 494 459 |
17:29:58 | 330 | 15 175 | 491 502 |
17:29:56 | 332 | 280 | 476 327 |
17:29:56 | 332 | 622 | 476 047 |
17:29:44 | 331 | 94 | 475 425 |
17:29:36 | 331 | 8 | 475 331 |
17:28:22 | 331 | 276 | 475 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.92% | ||
2023 | +68.23% | ||
2022 | -17.24% | ||
2021 | +77.10% | ||
2020 | +0.77% | ||
2019 | -42.22% | ||
2018 | -21.05% | ||
2017 | -8.80% | ||
2016 | -33.16% | ||
2015 | +43.85% | ||
2014 | -5.11% | ||
2013 | +95.71% | ||
2012 | +130.26% | ||
2011 | -62.93% | ||
2010 | -10.87% | ||
2009 | +1’293.94% | ||
2008 | -95.32% | ||
2007 | -64.75% | ||
2006 | -2.34% | ||
2005 | +70.67% | ||
2004 | +58.73% | ||
2003 | +69.99% | ||
2002 | +23.81% | ||
2001 | +32.06% | ||
2000 | +29.77% | ||
1999 | -15.48% | ||
1998 | -41.51% | ||
1997 | -22.63% | ||
1996 | +25.92% | ||
1995 | +7.51% | ||
1994 | -11.23% | ||
1993 | +11.76% | ||
1992 | +50.00% | ||
1991 | +78.95% | ||
1990 | +7.95% | ||
1989 | +8.64% |
- Börse
- Aktien
- A403SC Aktie
- Kurse Pinewood Technologies Group PLC