Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.6 CNY | -0.09% | -0.84% | +12.89% |
23.04. | Ping An Insurance meldet Gewinnrückgang von 4,3% im ersten Quartal | RE |
23.04. | Lufax meldet Q1-Verlust, niedrigeres Gesamteinkommen; neuer CFO ernannt | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.5 ¥ | 10.54 ¥ | 10.53 ¥ | 10.61 ¥ | 10.6 ¥ |
Volumen | 200 981 800 | 124 002 700 | 94 156 770 | 111 381 200 | 160 762 700 |
Veränderung | -1.78% | +0.38% | -0.09% | +0.76% | -0.09% |
Eröffnung | 10.64 | 10.51 | 10.52 | 10.50 | 10.59 |
Hoch | 10.81 | 10.65 | 10.57 | 10.62 | 10.67 |
Tief | 10.45 | 10.46 | 10.46 | 10.48 | 10.48 |
Performance
1 Tag | -0.09% | ||
1 Woche | -0.84% | ||
Aktueller Monat | +0.76% | ||
3 Monate | +10.19% | ||
6 Monate | +1.83% | ||
Laufendes Jahr | +12.89% | ||
1 Jahr | -12.54% | ||
3 Jahre | -53.79% | ||
5 Jahre | -23.13% | ||
10 Jahre | +62.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -0.84% | +12.89% | -12.54% | 28.39 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
Durchschnitt | -0.26% | +2.11% | +10.57% | +18.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.25% | +11.01% | +23.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.89% | ||
2023 | -28.65% | ||
2022 | -20.15% | ||
2021 | -14.79% | ||
2020 | +17.57% | ||
2019 | +75.37% | ||
2018 | -29.47% | ||
2017 | +46.15% | ||
2016 | -8.92% | ||
2015 | -9.17% | ||
2014 | +55.17% | ||
2013 | +22.35% | ||
2012 | +2.76% | ||
2011 | -1.27% | ||
2010 | -35.21% | ||
2009 | +157.61% | ||
2008 | -68.14% | ||
2007 | +193.43% | ||
2006 | +135.67% | ||
2005 | -6.83% | ||
2004 | -22.56% | ||
2003 | -18.88% | ||
2002 | -14.37% | ||
2001 | -15.63% | ||
2000 | -16.79% | ||
1999 | +17.51% | ||
1998 | -34.58% | ||
1997 | +106.11% | ||
1996 | +413.84% | ||
1995 | -38.65% | ||
1994 | -8.47% |
- Börse
- Aktien
- 000001 Aktie
- Kurse Ping An Bank Co., Ltd.