Kurse Ping An Healthcare and Technology Company Limited
Aktien
A2JKHM
KYG711391022
1833
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.04 HKD | +5.34% | +12.88% | -37.84% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 10.46 $ | 10.52 $ | 10.48 $ | 11.04 $ |
Volumen | 4 629 793 | 4 931 371 | 5 250 819 | 11 199 160 |
Veränderung | +2.75% | +0.57% | -0.38% | +5.34% |
Eröffnung | 10.18 | 10.60 | 10.48 | 10.48 |
Hoch | 10.60 | 10.60 | 10.76 | 11.12 |
Tief | 10.18 | 10.26 | 10.38 | 10.48 |
Performance
1 Tag | +5.34% | ||
1 Woche | +12.88% | ||
Aktueller Monat | -6.44% | ||
1 Monat | -9.36% | ||
3 Monate | -14.95% | ||
6 Monate | -36.84% | ||
Laufendes Jahr | -37.84% | ||
1 Jahr | -42.50% | ||
3 Jahre | -88.70% | ||
5 Jahre | -73.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.34% | +12.88% | -37.84% | -42.50% | 1.58 Mrd. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.66 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.77 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37 Mrd. | ||
+4.21% | +3.59% | - | - | 11.13 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53 Mrd. | ||
Durchschnitt | +0.42% | +2.42% | +1.05% | +10.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.23% | +1.26% | +7.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 11.04 | 246 600 | 10 899 100 |
09:59:51 | 11.04 | 100 | 10 652 500 |
09:59:40 | 11 | 100 | 10 652 400 |
09:59:39 | 11.04 | 100 | 10 652 300 |
09:59:39 | 11.04 | 100 | 10 652 200 |
09:59:35 | 11.02 | 100 | 10 652 100 |
09:59:35 | 11.02 | 1 900 | 10 652 000 |
09:59:35 | 11.02 | 200 | 10 650 100 |
09:59:35 | 11.02 | 100 | 10 649 900 |
09:59:35 | 11.02 | 700 | 10 649 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.84% | ||
2023 | -16.62% | ||
2022 | -24.87% | ||
2021 | -69.84% | ||
2020 | +65.35% | ||
2019 | +105.98% | ||
2018 | -49.64% |
- Börse
- Aktien
- A2JKHM Aktie
- Kurse Ping An Healthcare and Technology Company Limited