Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.29 USD | -1.52% | +0.99% | -7.95% |
25.04. | PINNACLE FINANCIAL PARTNERS, INC. : Truist Securities behält die Bewertung Kaufen bei | ZM |
24.04. | PINNACLE FINANCIAL PARTNERS, INC. : Bewertung von JPMorgan Chase zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 81.34 $ | 82.96 $ | 81.53 $ | 80.29 $ |
Volumen | 1 113 039 | 518 158 | 598 704 | 448 317 |
Veränderung | -0.10% | +1.99% | -1.72% | -1.52% |
Eröffnung | 82.94 | 79.92 | 81.74 | 81.01 |
Hoch | 83.99 | 83.23 | 82.00 | 82.28 |
Tief | 77.96 | 78.01 | 80.34 | 80.08 |
Performance
1 Tag | -1.52% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -6.51% | ||
1 Monat | -3.18% | ||
3 Monate | -10.50% | ||
6 Monate | +28.81% | ||
Laufendes Jahr | -7.95% | ||
1 Jahr | +52.82% | ||
3 Jahre | -10.00% | ||
5 Jahre | +38.15% | ||
10 Jahre | +135.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | +0.99% | -7.95% | +52.82% | 6.14 Mrd. | ||
-1.13% | +0.86% | +16.61% | +17.00% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +4.62% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +15.61% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.75% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +33.31% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.54% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.65% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +44.25% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -1.58% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +10.03% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +22.32% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.19% | +0.47% | -1.26% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.91% | +4.18% | +9.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 80.29 | 60 406 | 275 717 |
21:59:59 | 80.19 | 100 | 215 311 |
21:59:59 | 80.19 | 200 | 215 211 |
21:59:59 | 80.19 | 400 | 215 011 |
21:59:59 | 80.21 | 100 | 214 611 |
21:59:59 | 80.21 | 400 | 214 511 |
21:59:59 | 80.21 | 100 | 214 111 |
21:59:59 | 80.29 | 100 | 214 011 |
21:59:58 | 80.24 | 100 | 213 911 |
21:59:58 | 80.28 | 199 | 213 811 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.95% | ||
2023 | +18.83% | ||
2022 | -23.14% | ||
2021 | +48.29% | ||
2020 | +0.63% | ||
2019 | +38.83% | ||
2018 | -30.47% | ||
2017 | -4.33% | ||
2016 | +34.93% | ||
2015 | +29.89% | ||
2014 | +21.55% | ||
2013 | +72.66% | ||
2012 | +16.66% | ||
2011 | +18.92% | ||
2010 | -4.50% | ||
2009 | -52.30% | ||
2008 | +17.27% | ||
2007 | -23.39% | ||
2006 | +32.83% | ||
2005 | +10.43% | ||
2004 | +92.52% | ||
2003 | +82.03% | ||
2002 | +39.57% | ||
2001 | +54.17% | ||
2000 | -36.84% |
- Börse
- Aktien
- 634714 Aktie
- Kurse Pinnacle Financial Partners, Inc.