Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.6 MYR | -1.23% | -.--% | -.--% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.64 RM | 1.63 RM | 1.62 RM | 1.62 RM | 1.6 RM |
Volumen | 7 600 | 15 000 | 4 500 | 2 100 | 7 000 |
Veränderung | +∞% | -0.61% | -0.61% | -.--% | -1.23% |
Eröffnung | 1.59 | 1.62 | 1.63 | 1.61 | 1.60 |
Hoch | 1.64 | 1.63 | 1.63 | 1.62 | 1.60 |
Tief | 1.59 | 1.61 | 1.62 | 1.61 | 1.60 |
Performance
1 Tag | -1.23% | ||
Aktueller Monat | +0.63% | ||
1 Monat | +0.63% | ||
3 Monate | -6.43% | ||
6 Monate | +0.63% | ||
1 Jahr | -13.51% | ||
3 Jahre | -39.39% | ||
5 Jahre | -38.22% | ||
10 Jahre | -57.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -.--% | -.--% | -13.51% | 55.66 Mio. | ||
-0.23% | -1.35% | -3.25% | +1.16% | 67.18 Mrd. | ||
+0.28% | -0.16% | +2.19% | +51.20% | 59.19 Mrd. | ||
-0.99% | +1.12% | +18.63% | +51.30% | 37.48 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81 Mrd. | ||
+0.86% | -0.58% | +2.97% | +19.76% | 26.44 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.27% | -2.23% | +12.77% | +16.21% | 18.98 Mrd. | ||
-0.24% | +2.67% | +21.55% | -17.86% | 16.96 Mrd. | ||
-0.54% | +4.82% | +64.90% | +111.93% | 16.69 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
+0.38% | -5.37% | +1.82% | +6.24% | 13.86 Mrd. | ||
+0.60% | -1.17% | +0.52% | +11.12% | 12.64 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05 Mrd. | ||
-2.41% | -2.19% | +46.81% | +104.69% | 10.75 Mrd. | ||
Durchschnitt | -0.80% | -0.80% | +14.95% | +16.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.53% | +11.18% | +19.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -23.08% | ||
2022 | -25.71% | ||
2021 | +3.70% | ||
2020 | -10.00% | ||
2019 | +34.53% | ||
2018 | -40.05% | ||
2017 | +5.68% | ||
2016 | +6.67% | ||
2015 | -11.53% | ||
2014 | +30.42% | ||
2013 | +85.71% | ||
2012 | +41.94% | ||
2011 | +13.61% | ||
2010 | +44.70% | ||
2009 | +25.71% | ||
2008 | -41.99% | ||
2007 | +67.59% | ||
2006 | +42.11% | ||
2005 | -30.91% | ||
2004 | -2.65% | ||
2003 | +5.61% | ||
2002 | -2.73% | ||
2001 | -1.68% | ||
2000 | -15.96% | ||
1999 | +40.13% | ||
1998 | +11.76% | ||
1997 | -76.14% | ||
1996 | +119.23% | ||
1995 | -2.80% |
- Börse
- Aktien
- PTARAS Aktie
- Kurse Pintaras Jaya