Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.465 AUD | -1.06% | 0.00% | +10.71% |
22.03. | Pioneer Credit schließt AU$10 Millionen Platzierung ab | MT |
01.03. | Transcript : Pioneer Credit Limited, H1 2024 Earnings Call, Mar 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.465 $ | 0.47 $ | 0.47 $ | 0.465 $ | 0.465 $ |
Volumen | 199 806 | 97 066 | 19 756 | 38 704 | 38 704 |
Veränderung | +3.33% | +1.08% | 0.00% | -1.06% | -1.06% |
Eröffnung | 0.45 | 0.47 | 0.47 | 0.47 | 0.465 |
Hoch | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 |
Tief | 0.45 | 0.47 | 0.47 | 0.47 | 0.465 |
Performance
1 Tag | -1.06% | ||
Aktueller Monat | -1.06% | ||
1 Monat | -1.06% | ||
3 Monate | +16.25% | ||
6 Monate | +43.08% | ||
Laufendes Jahr | +10.71% | ||
1 Jahr | +30.07% | ||
3 Jahre | -34.51% | ||
5 Jahre | -81.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | 0.00% | +10.71% | +30.07% | 41.31 Mio. | ||
+6.27% | +10.64% | +15.41% | +217.94% | 16.43 Mrd. | ||
+9.54% | +16.37% | +22.84% | +271.67% | 14.61 Mrd. | ||
+1.19% | +0.59% | +8.10% | +44.36% | 9.26 Mrd. | ||
-0.86% | 0.00% | -10.62% | -21.10% | 8.62 Mrd. | ||
+0.55% | +1.34% | +1.53% | +23.46% | 6.2 Mrd. | ||
+6.30% | +6.39% | +76.46% | - | 5.84 Mrd. | ||
-1.27% | -0.71% | +0.97% | +80.26% | 5.04 Mrd. | ||
-0.49% | +4.25% | +67.41% | +233.57% | 4.61 Mrd. | ||
+0.34% | +3.93% | -5.21% | -18.94% | 3.2 Mrd. | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.89 Mrd. | ||
+1.60% | +1.60% | +19.25% | +11.89% | 2.83 Mrd. | ||
-2.76% | +1.65% | +44.36% | -33.65% | 2.6 Mrd. | ||
+0.43% | +4.90% | -3.10% | +23.06% | 2.21 Mrd. | ||
-0.05% | -0.83% | -0.99% | +42.69% | 2.01 Mrd. | ||
-0.73% | +0.87% | +6.79% | +13.37% | 1.77 Mrd. | ||
Durchschnitt | +1.09% | +3.07% | +15.74% | +60.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.08% | +3.25% | +16.93% | +114.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.71% | ||
2023 | +63.11% | ||
2022 | -51.42% | ||
2021 | -2.75% | ||
2020 | -69.64% | ||
2019 | -37.46% | ||
2018 | -2.71% | ||
2017 | +52.85% | ||
2016 | +6.04% | ||
2015 | +0.28% | ||
2014 | +13.44% |
- Börse
- Aktien
- A112K6 Aktie
- Kurse Pioneer Credit Limited