PIONEER GLOBAL GROUP LIMITED Zu einer Liste hinzufügen
Kurse Pioneer Global Group Limited
Aktien
A0BKL3
BMG7098N1002
224
Immobilien-Entwicklung & -Transaktionen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.86 HKD | 0.00% |
|
+14.67% | +17.81% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.75 $ | 0.75 $ | 0.86 $ | 0.86 $ |
| Volumen | 0 | 16 000 | 140 000 | 0 |
| Veränderung | 0.00% | 0.00% | +14.67% | 0.00% |
| Eröffnung | 0.75 | 0.80 | 0.85 | 0.86 |
| Hoch | 0.75 | 0.80 | 0.86 | 0.86 |
| Tief | 0.75 | 0.75 | 0.82 | 0.86 |
Performance
| 1 Woche | +14.67% | ||
| Aktueller Monat | +14.67% | ||
| 1 Monat | +14.67% | ||
| 3 Monate | +14.67% | ||
| 6 Monate | +7.50% | ||
| Laufendes Jahr | +17.81% | ||
| 1 Jahr | -8.51% | ||
| 3 Jahre | -21.82% | ||
| 5 Jahre | -50.86% | ||
| 10 Jahre | -5.49% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
992 302 149
Marktwert (USD)
127 050 398
Umsatz (HKD)
243 661 000
Umsatz (USD)
31 197 380
Streubesitz
23.79 %
Streubesitz (HKD)
236 105 214
Streubesitz (USD)
30 229 967
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.75
0.86
1 Monat
0.750.86
Laufendes Jahr
0.681.05
1 Jahr
0.681.05
3 Jahre
0.681.25
5 Jahre
0.681.75
10 Jahre
0.682.05
Indikatoren
Gleitender Durchschnitt 5 Tage
0.79
Gleitender Durchschnitt 20 Tage
0.76
Gleitender Durchschnitt 50 Tage
0.75
Gleitender Durchschnitt 100 Tage
0.79
Kursdifferenz / (MMA5)
-7.67%
Kursdifferenz / (MMA20)
-12.15%
Kursdifferenz / (MMA50)
-12.53%
Kursdifferenz / (MMA100)
-8.35%
STIM
RSI 9 Tage
99.87
RSI 14 Tage
98.06
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.67% | +17.81% | -8.51% | 127 Mio. | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
| Durchschnitt | +0.07% | +3.93% | +9.10% | +23.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.55% | +11.24% | +28.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.81% | ||
| 2023 | -10.98% | ||
| 2022 | -20.39% | ||
| 2021 | -4.63% | ||
| 2020 | -30.32% | ||
| 2019 | -6.06% | ||
| 2018 | -16.24% | ||
| 2017 | +40.71% | ||
| 2016 | +12.90% | ||
| 2015 | +0.81% | ||
| 2014 | +24.24% | ||
| 2013 | +12.50% | ||
| 2012 | +37.50% | ||
| 2011 | -17.95% | ||
| 2010 | +27.87% | ||
| 2009 | +68.51% | ||
| 2008 | -58.86% | ||
| 2007 | +46.67% | ||
| 2006 | +33.33% | ||
| 2005 | +18.42% | ||
| 2004 | +52.00% | ||
| 2003 | +28.21% | ||
| 2002 | -26.42% | ||
| 2001 | -39.77% | ||
| 2000 | -65.89% | ||
| 1999 | +158.00% | ||
| 1998 | -58.33% | ||
| 1997 | -79.13% | ||
| 1996 | -4.17% | ||
| 1995 | +25.65% | ||
| 1994 | -22.98% | ||
| 1993 | +74.65% | ||
| 1992 | +31.48% |
- Börse
- Aktien
- A0BKL3 Aktie
- Kurse Pioneer Global Group Limited
