Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.2 EUR | -0.81% | -2.40% | +14.02% |
17.04. | Mib im Plus; DiaSorin an der Spitze | AN |
16.04. | Mid & Small"-Konferenz startet in London mit Made in Italy-Champions | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 12.1 € | 12.2 € | 12.3 € | 12.2 € |
Volumen | 38 497 | 21 190 | 5 869 | 3 144 |
Veränderung | +2.11% | +0.83% | +0.82% | -0.81% |
Eröffnung | 12.00 | 12.10 | 12.40 | 12.25 |
Hoch | 12.45 | 12.35 | 12.40 | 12.30 |
Tief | 12.00 | 11.90 | 12.00 | 12.10 |
Performance
1 Tag | -0.81% | ||
1 Woche | -2.40% | ||
Aktueller Monat | +0.41% | ||
1 Monat | -1.61% | ||
3 Monate | +22.74% | ||
6 Monate | +40.55% | ||
Laufendes Jahr | +14.02% | ||
1 Jahr | +20.79% | ||
3 Jahre | +67.58% | ||
5 Jahre | +109.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -2.40% | +14.02% | +20.79% | 666 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
Durchschnitt | +1.04% | +3.48% | +12.34% | +39.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +4.38% | +13.34% | +44.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 12.2 | 6 | 3 124 |
17:35:17 | 12.2 | 17 | 3 118 |
17:35:17 | 12.2 | 2 | 3 101 |
17:35:17 | 12.2 | 8 | 3 099 |
17:35:17 | 12.2 | 12 | 3 091 |
17:35:17 | 12.2 | 19 | 3 079 |
17:35:17 | 12.2 | 5 | 3 060 |
17:35:17 | 12.2 | 4 | 3 055 |
17:28:01 | 12.25 | 251 | 3 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.02% | ||
2023 | +32.43% | ||
2022 | -22.68% | ||
2021 | +114.14% | ||
2020 | -16.72% | ||
2019 | -26.23% | ||
2018 | -4.86% |
- Börse
- Aktien
- A2N7H7 Aktie
- Kurse Piovan S.p.A.