Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.14 EUR | -1.83% | -1.83% | -7.76% |
2023 | Pittler Maschinenfabrik AG meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
2023 | Pittler Maschinenfabrik AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.18 € | 2.18 € | 2.18 € | 2.14 € |
Volumen | 0 | 0 | 0 | 500 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.83% |
Eröffnung | 2.18 | 2.18 | 2.18 | 2.14 |
Hoch | 2.18 | 2.18 | 2.18 | 2.14 |
Tief | 2.18 | 2.18 | 2.18 | 2.14 |
Performance
1 Tag | -1.83% | ||
1 Woche | -1.83% | ||
1 Monat | +5.94% | ||
3 Monate | -6.96% | ||
6 Monate | -10.83% | ||
Laufendes Jahr | -7.76% | ||
1 Jahr | -26.21% | ||
3 Jahre | +33.75% | ||
5 Jahre | -21.32% | ||
10 Jahre | -43.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -1.83% | -7.76% | -26.21% | 5.6 Mio. | ||
+0.41% | +0.12% | +54.30% | +97.77% | 3.74 Mrd. | ||
+2.31% | +0.71% | +8.22% | -14.03% | 2.04 Mrd. | ||
+1.16% | -0.14% | +0.43% | +5.77% | 1.99 Mrd. | ||
+1.18% | -1.92% | -6.79% | -3.18% | 1.91 Mrd. | ||
+1.18% | -2.60% | -5.37% | -12.43% | 1.38 Mrd. | ||
+1.31% | +4.04% | +15.70% | +19.74% | 1.36 Mrd. | ||
+1.98% | +3.34% | -16.05% | -14.99% | 1.38 Mrd. | ||
+1.90% | -3.20% | -28.65% | -43.37% | 1.3 Mrd. | ||
+2.29% | +3.84% | -17.02% | -12.72% | 1.24 Mrd. | ||
+0.32% | +4.53% | -0.74% | +7.61% | 1.18 Mrd. | ||
-0.58% | +9.87% | +33.33% | +137.04% | 1.14 Mrd. | ||
+2.91% | -0.34% | -5.23% | -14.88% | 1.02 Mrd. | ||
+3.15% | +3.64% | -0.30% | +54.05% | 968 Mio. | ||
+2.43% | +4.12% | +7.67% | +33.33% | 952 Mio. | ||
+1.38% | -0.25% | -14.90% | -38.56% | 917 Mio. | ||
Durchschnitt | +1.34% | +2.45% | +1.05% | +10.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +2.13% | +7.39% | +20.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.76% | ||
2023 | -17.14% | ||
2022 | +15.70% | ||
2021 | +34.44% | ||
2020 | -25.62% | ||
2019 | -27.11% | ||
2018 | -10.05% | ||
2017 | -1.52% | ||
2016 | +0.27% | ||
2015 | +20.58% | ||
2014 | -10.87% | ||
2013 | +16.32% | ||
2012 | -19.19% | ||
2011 | +124.24% | ||
2010 | -17.50% | ||
2009 | +61.29% | ||
2008 | -17.33% | ||
2007 | +97.37% | ||
2006 | -20.00% | ||
2005 | +35.71% | ||
2004 | -30.00% | ||
2003 | 0.00% | ||
2002 | -49.49% | ||
2001 | -20.80% | ||
2000 | +76.06% | ||
1999 | -7.73% | ||
1998 | -12.97% | ||
1997 | -86.36% | ||
1996 | -66.05% | ||
1995 | -20.24% | ||
1994 | -19.39% | ||
1993 | +22.77% | ||
1992 | -46.29% |
- Börse
- Aktien
- 692500 Aktie
- Kurse Pittler Maschinenfabrik AG