Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’435 JPY | +0.23% | -6.14% | +31.41% |
19.03. | Die schwindelerregende Rallye von Nvidia beflügelt den Ansturm auf KI-ETFs | RE |
27.02. | Börse Frankfurt-News: Beim KI-Aufschwung dabei sein (ETFs) | DP |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4575 ¥ | 4575 ¥ | 4425 ¥ | 4435 ¥ |
Volumen | 273 400 | 252 600 | 332 500 | 317 200 |
Veränderung | 0.00% | 0.00% | -3.28% | +0.23% |
Eröffnung | 4,690.00 | 4,645.00 | 4,540.00 | 4,420.00 |
Hoch | 4,695.00 | 4,740.00 | 4,560.00 | 4,480.00 |
Tief | 4,540.00 | 4,570.00 | 4,410.00 | 4,375.00 |
Performance
1 Tag | +0.23% | ||
1 Woche | -6.14% | ||
Aktueller Monat | -18.77% | ||
1 Monat | -17.87% | ||
3 Monate | +14.30% | ||
6 Monate | +69.60% | ||
Laufendes Jahr | +31.41% | ||
1 Jahr | +136.16% | ||
3 Jahre | +55.29% | ||
5 Jahre | -29.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | -6.14% | +31.41% | +136.16% | 872 Mio. | ||
+0.87% | +2.70% | -19.95% | +28.58% | 214 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.15% | 66.6 Mrd. | ||
-2.52% | -1.42% | -3.37% | +16.29% | 56.39 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.63% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +87.22% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +1.10% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +6.04% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +333.47% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +46.74% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +25.45% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +29.39% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +29.24% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +19.79% | 8.17 Mrd. | ||
+4.88% | -1.53% | +77.64% | +114.10% | 7.78 Mrd. | ||
-0.89% | +1.30% | -8.10% | -5.00% | 7.57 Mrd. | ||
Durchschnitt | +1.32% | +2.78% | +10.04% | +57.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.64% | -4.49% | +42.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’435 | 42 300 | 317 200 |
07:59:56 | 4’430 | 300 | 274 900 |
07:59:35 | 4’435 | 200 | 274 600 |
07:59:35 | 4’435 | 200 | 274 400 |
07:59:09 | 4’430 | 100 | 274 200 |
07:59:00 | 4’430 | 100 | 274 100 |
07:58:59 | 4’435 | 400 | 274 000 |
07:58:55 | 4’430 | 100 | 273 600 |
07:58:55 | 4’430 | 100 | 273 500 |
07:58:36 | 4’430 | 100 | 273 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.41% | ||
2023 | +103.44% | ||
2022 | -33.96% | ||
2021 | -2.07% | ||
2020 | -35.39% | ||
2019 | +12.31% | ||
2018 | -47.43% | ||
2017 | +130.31% |
- Börse
- Aktien
- A2DXP8 Aktie
- Kurse PKSHA Technology Inc.