PLACOPLATRE SA Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 486 EUR | -3.76% |
|
-2.02% | +1.25% |
| 1 Woche | -2.02% | ||
| Aktueller Monat | -2.02% |
5-Tages-Kurse
Realtime Euronext Paris| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 505 € | 505 € | 505 € | 486 € |
| Volumen | 5 | 0 | 0 | 2 |
| Veränderung | +1.81% | -.--% | -.--% | -3.76% |
| Eröffnung | 505.00 | 505.00 | 505.00 | 486.00 |
| Hoch | 505.00 | 505.00 | 505.00 | 486.00 |
| Tief | 505.00 | 505.00 | 505.00 | 486.00 |
Performance
| 1 Tag | -3.76% | ||
| 1 Woche | -2.02% | ||
| Aktueller Monat | -2.02% | ||
| 1 Monat | -2.02% | ||
| 3 Monate | -2.02% | ||
| 6 Monate | -10.83% | ||
| Laufendes Jahr | +1.25% | ||
| 1 Jahr | -19.67% | ||
| 3 Jahre | -21.61% | ||
| 5 Jahre | +17.39% | ||
| 10 Jahre | -10.00% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
678 523 973
Marktwert (USD)
678 523 973
Streubesitz
0.21 %
Streubesitz (EUR)
1 424 949
Streubesitz (USD)
1 424 949
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
486.00
505.00
1 Monat
486.00505.00
Laufendes Jahr
470.00505.00
1 Jahr
470.00700.00
3 Jahre
470.00700.00
5 Jahre
388.00700.00
10 Jahre
383.00700.00
Indikatoren
Gleitender Durchschnitt 5 Tage
495.50
Gleitender Durchschnitt 20 Tage
386.60
Gleitender Durchschnitt 50 Tage
154.64
Gleitender Durchschnitt 100 Tage
494.30
Kursdifferenz / (MMA5)
+1.95%
Kursdifferenz / (MMA20)
-20.45%
Kursdifferenz / (MMA50)
-68.18%
Kursdifferenz / (MMA100)
+1.71%
STIM
RSI 9 Tage
73.31
RSI 14 Tage
75.89
Sektorenvergleich - Bauzubehör und Einbauten - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.76% | -2.02% | +1.25% | -19.67% | 679 Mio. | ||
| -0.05% | +6.05% | +12.00% | +42.43% | 40.08 Mrd. | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83 Mrd. | ||
| +0.86% | -1.23% | +10.45% | +96.47% | 22.3 Mrd. | ||
| +0.19% | -1.66% | +2.39% | +28.52% | 15.08 Mrd. | ||
| +0.67% | -0.07% | +7.67% | +62.87% | 9.62 Mrd. | ||
| -2.72% | -3.29% | -6.61% | +10.75% | 9.19 Mrd. | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85 Mrd. | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64 Mrd. | ||
| +1.12% | +3.67% | -11.18% | +39.69% | 7.38 Mrd. | ||
| +0.13% | +0.66% | +19.48% | +66.91% | 6.66 Mrd. | ||
| +0.19% | -2.43% | +6.56% | +44.29% | 5.4 Mrd. | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23 Mrd. | ||
| -0.66% | -1.59% | +16.07% | +68.24% | 5.03 Mrd. | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63 Mrd. | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55 Mrd. | ||
| Durchschnitt | -1.09% | +0.97% | +6.68% | +25.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.46% | +7.41% | +37.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6fa.wi2CdPg5KsFkC3phvQc3_SlwulHLb5Ro71ULiDy1las.jRTrK6BdRqghfi5R7FJBtxsJ9B2ECOYrgiN-pVL7oZPvT-lBrFxBklRlMw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.25% | ||
| 2023 | -25.00% | ||
| 2022 | -5.19% | ||
| 2021 | +29.81% | ||
| 2020 | +14.04% | ||
| 2019 | +1.33% | ||
| 2018 | +7.14% | ||
| 2017 | -1.17% | ||
| 2016 | +5.98% | ||
| 2015 | -9.68% | ||
| 2014 | +2.07% | ||
| 2013 | -20.18% | ||
| 2012 | +18.51% | ||
| 2011 | -6.53% | ||
| 2010 | +3.58% | ||
| 2009 | +6.98% | ||
| 2008 | -47.76% | ||
| 2007 | -4.60% | ||
| 2006 | +0.11% | ||
| 2005 | +24.48% | ||
| 2004 | +2.14% | ||
| 2003 | +13.09% | ||
| 2002 | +12.34% | ||
| 2001 | -5.97% | ||
| 2000 | -16.41% | ||
| 1999 | +9.48% | ||
| 1998 | +17.45% | ||
| 1997 | +21.28% | ||
| 1996 | +19.30% | ||
| 1995 | +40.91% | ||
| 1994 | +60.04% | ||
| 1993 | +200.94% | ||
| 1992 | -54.49% |
- Börse
- Aktien
- 811507 Aktie
- Kurse Placoplatre SA
