Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.4 EUR | -0.65% | +2.67% | -1.28% |
2023 | Plastika Kritis S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Plastika Kritis S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.5 € | 15.6 € | 15.5 € | 15.4 € |
Volumen | 233 | 614 | 360 | 1 007 |
Veränderung | +3.33% | +0.65% | -0.64% | -0.65% |
Eröffnung | 15.50 | 15.50 | 15.20 | 15.20 |
Hoch | 15.50 | 15.70 | 15.50 | 15.50 |
Tief | 15.50 | 15.50 | 15.20 | 15.20 |
Performance
1 Tag | -0.65% | ||
1 Woche | +2.67% | ||
Aktueller Monat | -1.91% | ||
1 Monat | +1.32% | ||
3 Monate | +0.65% | ||
6 Monate | +1.32% | ||
Laufendes Jahr | -1.28% | ||
1 Jahr | -7.78% | ||
3 Jahre | -7.23% | ||
5 Jahre | +40.00% | ||
10 Jahre | +196.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +2.67% | -1.28% | -7.78% | 450 Mio. | ||
+1.51% | +1.11% | +4.47% | +7.08% | 40.29 Mrd. | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21 Mrd. | ||
+0.65% | -0.89% | -8.75% | +31.02% | 9.69 Mrd. | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66 Mrd. | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -63.85% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -26.22% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -18.15% | 2.68 Mrd. | ||
+2.19% | +1.15% | +18.49% | +72.68% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81 Mrd. | ||
Durchschnitt | +0.02% | +0.06% | -10.12% | -5.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.04% | -8.55% | -8.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:05:42 | 15.5 | 217 | 1 007 |
15:05:42 | 15.4 | 283 | 790 |
14:22:18 | 15.4 | 97 | 507 |
14:02:30 | 15.4 | 10 | 410 |
14:02:30 | 15.2 | 90 | 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.28% | ||
2023 | -3.11% | ||
2022 | -9.55% | ||
2021 | +18.27% | ||
2020 | +8.27% | ||
2019 | +23.01% | ||
2018 | +22.16% | ||
2017 | +22.11% | ||
2016 | +27.31% | ||
2015 | +19.00% | ||
2014 | +2.46% | ||
2013 | -4.31% | ||
2012 | +30.43% | ||
2011 | +22.96% | ||
2010 | -17.19% | ||
2009 | +31.06% | ||
2008 | -36.85% | ||
2007 | +34.88% | ||
2006 | +8.18% | ||
2005 | +42.60% | ||
2004 | -70.59% | ||
2003 | +20.05% | ||
2002 | +4.70% | ||
2001 | -30.60% | ||
2000 | -41.01% |
- Börse
- Aktien
- A2JAUK Aktie
- Kurse Plastika Kritis S.A.