Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.86 EUR | -1.38% | +0.35% | -22.49% |
2023 | Plastiques du Val de Loire meldet Ergebnis für das Geschäftsjahr bis zum 30. September 2023 | CI |
2023 | Plastiques du Val de Loire meldet Ergebnis für das Halbjahr bis zum 31. März 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.85 € | 2.86 € | 2.85 € | 2.9 € | 2.86 € |
Volumen | 2 309 | 5 840 | 169 | 5 799 | 7 213 |
Veränderung | 0.00% | +0.35% | -0.35% | +1.75% | -1.38% |
Eröffnung | 2.86 | 2.85 | 2.86 | 2.85 | 2.89 |
Hoch | 2.90 | 2.89 | 2.86 | 2.90 | 2.89 |
Tief | 2.85 | 2.84 | 2.85 | 2.77 | 2.84 |
Performance
1 Tag | -1.38% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +2.88% | ||
1 Monat | +2.88% | ||
3 Monate | -13.60% | ||
6 Monate | +20.17% | ||
Laufendes Jahr | -22.49% | ||
1 Jahr | -7.14% | ||
3 Jahre | -62.61% | ||
5 Jahre | -70.52% | ||
10 Jahre | +0.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | +0.35% | -22.49% | -7.14% | 68.53 Mio. | ||
+0.89% | +1.42% | +5.40% | +6.25% | 40.65 Mrd. | ||
+5.89% | +4.63% | -20.74% | -46.55% | 21.8 Mrd. | ||
+2.36% | -0.57% | -12.50% | -26.20% | 13.54 Mrd. | ||
-2.25% | -3.82% | -11.03% | +23.15% | 9.62 Mrd. | ||
+3.53% | +1.27% | -10.43% | -19.01% | 10.02 Mrd. | ||
+2.16% | +20.94% | +11.43% | +84.15% | 7.54 Mrd. | ||
+4.48% | +6.96% | +7.62% | -25.57% | 6.72 Mrd. | ||
+7.63% | +7.03% | -24.99% | -59.06% | 5.69 Mrd. | ||
-3.13% | -12.31% | -23.47% | -30.49% | 3.33 Mrd. | ||
+7.70% | +7.38% | -29.70% | -35.93% | 3.3 Mrd. | ||
+3.03% | +4.91% | -6.38% | -16.05% | 2.76 Mrd. | ||
+3.06% | +5.53% | +22.11% | +72.19% | 2.61 Mrd. | ||
+1.62% | +3.01% | +7.69% | +33.24% | 2.55 Mrd. | ||
+3.46% | +7.06% | -9.25% | +1.55% | 2.37 Mrd. | ||
+2.15% | -2.91% | -17.03% | -9.63% | 1.85 Mrd. | ||
Durchschnitt | +2.51% | +3.82% | -8.36% | -3.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +3.60% | -5.87% | -7.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:10:10 | 2.86 | 32 | 7 213 |
10:33:29 | 2.84 | 1 100 | 7 181 |
10:33:02 | 2.84 | 456 | 6 081 |
10:33:02 | 2.85 | 520 | 5 625 |
10:33:02 | 2.85 | 200 | 5 105 |
10:32:25 | 2.87 | 139 | 4 905 |
10:32:25 | 2.87 | 168 | 4 766 |
10:00:14 | 2.87 | 32 | 4 598 |
09:10:07 | 2.89 | 2 541 | 4 566 |
09:00:03 | 2.89 | 79 | 2 025 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.41% | ||
2023 | +11.14% | ||
2022 | -47.30% | ||
2021 | -14.05% | ||
2020 | +5.92% | ||
2019 | -22.16% | ||
2018 | -52.46% | ||
2017 | +6.26% | ||
2016 | +93.26% | ||
2015 | +108.14% | ||
2014 | +81.35% | ||
2013 | +49.15% | ||
2012 | -28.07% | ||
2011 | -23.77% | ||
2010 | +64.69% | ||
2009 | -16.44% | ||
2008 | -20.53% | ||
2007 | -5.85% | ||
2006 | +14.54% | ||
2005 | -18.26% | ||
2004 | +3.07% | ||
2003 | +32.31% | ||
2002 | +11.49% | ||
2001 | -58.82% | ||
2000 | +53.33% | ||
1999 | +1.38% | ||
1998 | +31.47% | ||
1997 | -0.43% | ||
1996 | +6.98% | ||
1995 | -8.17% | ||
1994 | +20.34% | ||
1993 | +41.58% | ||
1992 | -1.21% |
- Börse
- Aktien
- A2DNQP Aktie
- Kurse Plastivaloire