Kurse Plastopil Hazorea Company Ltd
Aktien
A1CY69
IL0010928401
PPIL
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
568 ILa | 0.00% | +1.77% | +36.15% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE07.05.2024 | 08.05.2024 | 12.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 550 ILa | 558.1 ILa | 558.1 ILa | 568 ILa |
Volumen | 2 000 | 8 500 | 400 | 3 521 |
Veränderung | +∞% | +1.47% | 0.00% | +1.77% |
Eröffnung | 543.00 | 550.00 | 558.10 | 558.10 |
Hoch | 550.00 | 560.00 | 558.10 | 568.00 |
Tief | 550.00 | 558.00 | 558.10 | 568.00 |
Performance
1 Woche | +1.77% | ||
Aktueller Monat | +11.92% | ||
1 Monat | +11.92% | ||
3 Monate | +38.40% | ||
6 Monate | +32.43% | ||
Laufendes Jahr | +36.15% | ||
1 Jahr | +20.16% | ||
3 Jahre | -13.70% | ||
5 Jahre | -5.80% | ||
10 Jahre | -25.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffbehälter & Verpackung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.77% | +36.15% | +20.16% | 23.06 Mio. | ||
+0.19% | +0.39% | +7.47% | +1.37% | 14.96 Mrd. | ||
+0.18% | -1.03% | +19.35% | +24.70% | 9.78 Mrd. | ||
+1.49% | +1.59% | -9.90% | +5.16% | 6.94 Mrd. | ||
+1.14% | +1.14% | +16.54% | +33.33% | 1.47 Mrd. | ||
-1.80% | -4.09% | +31.20% | +64.82% | 1.47 Mrd. | ||
+1.99% | +0.34% | -10.35% | -13.38% | 1.36 Mrd. | ||
+0.17% | -6.96% | +25.11% | +14.17% | 1.24 Mrd. | ||
+0.33% | -5.10% | -22.77% | -26.99% | 1.03 Mrd. | ||
-1.46% | -1.75% | +20.96% | +16.09% | 857 Mio. | ||
+0.80% | +9.32% | +63.64% | +258.52% | 780 Mio. | ||
+2.52% | +2.42% | -3.37% | -0.79% | 726 Mio. | ||
-1.28% | -1.28% | +0.92% | -1.06% | 710 Mio. | ||
-1.57% | -2.72% | -0.79% | -5.66% | 650 Mio. | ||
-0.43% | +2.23% | -22.85% | +84.60% | 643 Mio. | ||
+1.37% | -1.11% | -13.04% | -10.24% | 632 Mio. | ||
Durchschnitt | +0.23% | +0.18% | +8.64% | +29.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.03% | +7.83% | +15.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.15% | ||
2023 | -18.44% | ||
2022 | -10.44% | ||
2021 | -19.60% | ||
2020 | +15.50% | ||
2019 | +9.33% | ||
2018 | +11.54% | ||
2017 | -17.97% | ||
2016 | +19.84% | ||
2015 | -25.44% | ||
2014 | +1.73% | ||
2013 | +20.81% | ||
2012 | +1.78% | ||
2011 | -42.71% | ||
2010 | -1.34% | ||
2009 | +16.85% | ||
2008 | -23.04% | ||
2007 | +7.55% | ||
2006 | +48.84% | ||
2005 | -12.45% |
- Börse
- Aktien
- A1CY69 Aktie
- Kurse Plastopil Hazorea Company Ltd