Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.17 HKD | -4.49% | +0.59% | -73.44% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.168 $ | 0.167 $ | 0.178 $ | 0.17 $ |
Volumen | 1 555 000 | 160 000 | 70 000 | 85 000 |
Veränderung | -2.89% | -0.60% | +6.59% | -4.49% |
Eröffnung | 0.17 | 0.18 | 0.18 | 0.16 |
Hoch | 0.17 | 0.18 | 0.18 | 0.17 |
Tief | 0.16 | 0.17 | 0.18 | 0.16 |
Performance
1 Tag | -4.49% | ||
1 Woche | +0.59% | ||
Aktueller Monat | -17.48% | ||
1 Monat | -17.07% | ||
3 Monate | -50.72% | ||
6 Monate | -84.40% | ||
Laufendes Jahr | -73.44% | ||
1 Jahr | -89.94% | ||
3 Jahre | -89.76% | ||
5 Jahre | -61.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.49% | +0.59% | -73.44% | -89.94% | 10.42 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75 Mrd. | ||
Durchschnitt | +0.14% | +1.57% | +11.74% | +14.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.46% | +21.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:53 | 0.171 | 15 000 | 85 000 |
07:57:31 | 0.171 | 15 000 | 70 000 |
07:56:35 | 0.163 | 5 000 | 55 000 |
07:52:03 | 0.159 | 5 000 | 50 000 |
07:48:34 | 0.16 | 15 000 | 45 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.44% | ||
2023 | -70.51% | ||
2022 | -1.36% | ||
2021 | +1’122.22% | ||
2020 | -60.00% | ||
2019 | +52.54% | ||
2018 | -3.28% | ||
2017 | -40.20% |
- Börse
- Aktien
- A3EF4U Aktie
- Kurse Plateau Treasures Limited