Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 PLN | 0.00% | +1.00% | -27.86% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 20 zł | 20.2 zł | 20.2 zł | 20.2 zł | 20.2 zł |
Volumen | 5 | 536 | 447 | 5 | 116 |
Veränderung | 0.00% | +1.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 20.00 | 20.00 | 20.20 | 20.20 | 20.20 |
Hoch | 20.00 | 20.20 | 20.20 | 20.20 | 20.20 |
Tief | 20.00 | 20.00 | 19.45 | 20.20 | 19.40 |
Performance
1 Woche | +1.00% | ||
Aktueller Monat | -8.18% | ||
1 Monat | -6.48% | ||
3 Monate | -17.21% | ||
6 Monate | -27.86% | ||
Laufendes Jahr | -27.86% | ||
1 Jahr | -33.33% | ||
3 Jahre | -30.10% | ||
5 Jahre | +55.38% | ||
10 Jahre | +74.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.00% | -27.86% | -33.33% | 17.61 Mio. | ||
+0.57% | +1.22% | +10.08% | +3.15% | 18.16 Mrd. | ||
+2.69% | -1.73% | -9.47% | +5.54% | 16.78 Mrd. | ||
+0.86% | -0.49% | +1.78% | +0.82% | 10.77 Mrd. | ||
+0.24% | +0.39% | +17.54% | - | 7.81 Mrd. | ||
+0.81% | -0.93% | +2.61% | -7.21% | 6.76 Mrd. | ||
+2.25% | +0.04% | -30.45% | -1.75% | 3.42 Mrd. | ||
+2.77% | 0.00% | -6.12% | -12.52% | 3.28 Mrd. | ||
-2.94% | -1.98% | +25.00% | +153.20% | 2.9 Mrd. | ||
-0.17% | +3.39% | +2.97% | -19.52% | 2.79 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.22% | 2.17 Mrd. | ||
+3.07% | +9.23% | +12.03% | +17.52% | 1.49 Mrd. | ||
-1.68% | +2.87% | +17.11% | +56.33% | 1.4 Mrd. | ||
+3.87% | +4.39% | +9.85% | +5.35% | 1.38 Mrd. | ||
+10.03% | +17.42% | -10.14% | -37.55% | 1.23 Mrd. | ||
-1.78% | +0.12% | +14.18% | -11.60% | 902 Mio. | ||
Durchschnitt | +1.29% | +2.50% | +1.61% | +6.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +0.62% | +2.49% | +6.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.86% | ||
2023 | +7.69% | ||
2022 | -10.03% | ||
2021 | +15.60% | ||
2020 | -10.71% | ||
2019 | +65.19% | ||
2018 | -53.56% | ||
2017 | +1.39% | ||
2016 | +65.67% | ||
2015 | +154.15% | ||
2014 | -31.60% | ||
2013 | -63.72% | ||
2012 | +4.71% | ||
2011 | +56.67% |