Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.425 HKD | -2.30% |
|
-5.56% | +11.84% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.47 $ | 0.46 $ | 0.435 $ | 0.425 $ |
Volumen | 316 000 | 1 390 000 | 674 000 | 910 000 |
Veränderung | +4.44% | -2.13% | -5.43% | -2.30% |
Eröffnung | 0.45 | 0.46 | 0.46 | 0.44 |
Hoch | 0.47 | 0.48 | 0.46 | 0.46 |
Tief | 0.45 | 0.43 | 0.42 | 0.42 |
Performance
1 Tag | -2.30% | ||
1 Woche | -5.56% | ||
Aktueller Monat | -5.56% | ||
1 Monat | +7.59% | ||
3 Monate | +32.81% | ||
6 Monate | -9.57% | ||
Laufendes Jahr | +11.84% | ||
1 Jahr | +90.58% | ||
3 Jahre | +44.07% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.415](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.242](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
![Kursextrem 0.13](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -5.56% | +11.84% | +90.58% | 32.64 Mio. | ||
-2.16% | -1.41% | -14.75% | -2.87% | 187 Mrd. | ||
-0.23% | +2.76% | +5.76% | +20.73% | 174 Mrd. | ||
+0.17% | +1.78% | +7.62% | +33.19% | 162 Mrd. | ||
-0.57% | -1.31% | +1.11% | +6.28% | 96.41 Mrd. | ||
+0.62% | +1.67% | +52.59% | +171.28% | 94.83 Mrd. | ||
+0.06% | -1.48% | +15.27% | +41.31% | 85.5 Mrd. | ||
-0.19% | +5.15% | +6.78% | +22.59% | 81.71 Mrd. | ||
-0.19% | +4.10% | +3.64% | +28.69% | 49.28 Mrd. | ||
+0.11% | +5.87% | -28.13% | -16.94% | 47.89 Mrd. | ||
-0.18% | +2.93% | +1.27% | +14.39% | 35.45 Mrd. | ||
+0.95% | +0.66% | +0.20% | +29.24% | 35.09 Mrd. | ||
-0.44% | 0.00% | -9.97% | +5.08% | 33.81 Mrd. | ||
+0.86% | +3.90% | +13.42% | +35.08% | 33.48 Mrd. | ||
-0.64% | +4.59% | +23.74% | +42.76% | 30.13 Mrd. | ||
-1.29% | +0.64% | -3.61% | -4.23% | 29.48 Mrd. | ||
Durchschnitt | -0.34% | +1.57% | +5.42% | +32.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.54% | +5.13% | +30.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:07 | 0.425 | 24 000 | 740 000 |
09:53:25 | 0.44 | 2 000 | 716 000 |
09:50:16 | 0.425 | 36 000 | 714 000 |
07:30:13 | 0.44 | 2 000 | 678 000 |
07:30:13 | 0.43 | 4 000 | 676 000 |
07:30:13 | 0.43 | 12 000 | 672 000 |
07:30:13 | 0.43 | 12 000 | 660 000 |
07:29:34 | 0.415 | 16 000 | 648 000 |
07:29:34 | 0.415 | 30 000 | 632 000 |
07:14:35 | 0.43 | 60 000 | 602 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.84% | ||
2023 | +80.95% | ||
2022 | -33.33% | ||
2021 | +5.00% | ||
2020 | -37.50% | ||
2019 | -69.03% |
- Börse
- Aktien
- A3EF16 Aktie
- Kurse Platt Nera International Limited