Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.05 USD | -0.98% | +0.67% | +4.62% |
18.03. | PLAYA HOTELS & RESORTS N.V. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
27.02. | PLAYA HOTELS & RESORTS N.V. : Truist Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.2 $ | 9.16 $ | 9.14 $ | 9.05 $ |
Volumen | 451 198 | 618 649 | 292 731 | 196 262 |
Veränderung | +2.79% | -0.43% | -0.22% | -0.98% |
Eröffnung | 8.99 | 9.26 | 9.06 | 9.14 |
Hoch | 9.21 | 9.37 | 9.18 | 9.17 |
Tief | 8.89 | 9.13 | 9.03 | 9.05 |
Performance
1 Tag | -0.98% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -6.70% | ||
1 Monat | -5.43% | ||
3 Monate | +8.38% | ||
6 Monate | +30.97% | ||
Laufendes Jahr | +4.62% | ||
1 Jahr | +0.44% | ||
3 Jahre | +21.15% | ||
5 Jahre | +11.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | +0.67% | +4.62% | +0.44% | 1.26 Mrd. | ||
+3.33% | +6.56% | +64.33% | +219.26% | 9.13 Mrd. | ||
+2.45% | +1.47% | +23.67% | +40.76% | 1.27 Mrd. | ||
+1.57% | +8.39% | +14.31% | +43.53% | 1.05 Mrd. | ||
+3.13% | +3.83% | -26.87% | -39.34% | 828 Mio. | ||
+2.43% | +20.25% | -34.37% | -58.20% | 604 Mio. | ||
+1.87% | 0.00% | +3.81% | +3.81% | 265 Mio. | ||
-1.27% | +8.96% | -1.59% | +32.77% | 225 Mio. | ||
-2.44% | -1.23% | +5.26% | -13.98% | 172 Mio. | ||
0.00% | -5.74% | -14.18% | +12.75% | 161 Mio. | ||
0.00% | 0.00% | -8.23% | +17.78% | 157 Mio. | ||
+4.74% | +9.04% | +9.04% | +8.15% | 117 Mio. | ||
-2.63% | -1.33% | -14.94% | +21.31% | 93.28 Mio. | ||
-0.52% | +0.52% | +2.66% | +9.04% | 95 Mio. | ||
-3.46% | +3.29% | +21.84% | -11.62% | 80.76 Mio. | ||
-0.29% | +0.30% | +7.62% | +13.95% | 77.07 Mio. | ||
Durchschnitt | +0.50% | +3.32% | +3.56% | +18.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.42% | +5.70% | +38.22% | +131.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.05 | 27 206 | 150 136 |
21:59:51 | 9.05 | 134 | 122 930 |
21:59:51 | 9.05 | 100 | 122 796 |
21:59:51 | 9.05 | 100 | 122 696 |
21:59:51 | 9.05 | 100 | 122 596 |
21:59:51 | 9.055 | 200 | 122 496 |
21:59:50 | 9.05 | 100 | 122 296 |
21:59:50 | 9.06 | 100 | 122 196 |
21:59:50 | 9.06 | 100 | 122 096 |
21:59:44 | 9.05 | 100 | 121 996 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.62% | ||
2023 | +32.47% | ||
2022 | -18.17% | ||
2021 | +34.12% | ||
2020 | -29.17% | ||
2019 | +16.83% | ||
2018 | -33.36% | ||
2017 | +1.31% |
- Börse
- Aktien
- A2DMX3 Aktie
- Kurse Playa Hotels & Resorts N.V.