Kurse Plaza Wires Limited
Aktien
PLAZACABLE
INE0INJ01017
PLAZACABLE
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.5 INR | +0.10% |
|
+0.22% | -11.76% |
5-Tages-Kurse
Schlusskurs NSE India S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 89.54 ₹ | 89.39 ₹ | 89.19 ₹ | 88.41 ₹ | 88.5 ₹ | 88.5 ₹ |
Volumen | 114 191 | 65 582 | 101 164 | 95 235 | 86 630 | 86 630 |
Veränderung | +1.39% | -0.17% | -0.22% | -0.87% | +0.10% | +0.10% |
Eröffnung | 88.55 | 90.00 | 89.00 | 90.00 | 89.00 | 89 |
Hoch | 90.80 | 90.85 | 90.50 | 90.31 | 89.32 | 89.32 |
Tief | 88.54 | 88.80 | 88.54 | 88.14 | 87.50 | 87.5 |
Performance
1 Tag | +0.10% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +2.97% | ||
1 Monat | -2.59% | ||
3 Monate | +5.67% | ||
6 Monate | -11.50% | ||
Laufendes Jahr | -11.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 87.5](/images/extremecours_fleche.png)
![Kursextrem 74.9](/images/extremecours_fleche.png)
![Kursextrem 74.9](/images/extremecours_fleche.png)
![Kursextrem 74.9](/images/extremecours_fleche.png)
![Kursextrem 74.9](/images/extremecours_fleche.png)
![Kursextrem 74.9](/images/extremecours_fleche.png)
![Kursextrem 74.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.22% | -11.76% | - | 46.4 Mio. | ||
+0.45% | -0.41% | +40.25% | +57.24% | 16.88 Mrd. | ||
-5.46% | -1.45% | +36.37% | +97.72% | 5.08 Mrd. | ||
-0.94% | +5.64% | +18.64% | +2.44% | 4.85 Mrd. | ||
-0.67% | -0.81% | -4.66% | -21.34% | 4.62 Mrd. | ||
+0.03% | +0.10% | +35.44% | +66.20% | 4.57 Mrd. | ||
-1.28% | +0.91% | +7.88% | +53.22% | 3.99 Mrd. | ||
-0.49% | -3.75% | +51.39% | +49.31% | 2.82 Mrd. | ||
-0.33% | +1.32% | +11.73% | - | 2.38 Mrd. | ||
-0.57% | +1.82% | +55.75% | +4.32% | 2.12 Mrd. | ||
-2.26% | -3.35% | -13.50% | -13.07% | 1.62 Mrd. | ||
-4.20% | +2.68% | +16.15% | -16.13% | 1.3 Mrd. | ||
-1.66% | +3.50% | +54.20% | +39.51% | 1.22 Mrd. | ||
-0.72% | +2.21% | +0.48% | -1.65% | 1.2 Mrd. | ||
-2.13% | -2.90% | -16.17% | -30.83% | 1.15 Mrd. | ||
-3.40% | -2.91% | -24.95% | -39.13% | 1.11 Mrd. | ||
Durchschnitt | -1.47% | +0.99% | +16.08% | +17.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +1.46% | +26.14% | +37.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | +25.06% |
- Börse
- Aktien
- PLAZACABLE Aktie
- Kurse Plaza Wires Limited