Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 USD | 0.00% | 0.00% | +4.00% |
30.04. | Playboy schließt mehrere neue Lizenzvereinbarungen in China ab | CI |
27.03. | Transcript : PLBY Group, Inc., Q4 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.9276 $ | 1.02 $ | 1.04 $ | 1.04 $ |
Volumen | 298 083 | 347 773 | 296 537 | 305 625 |
Veränderung | -5.35% | +9.96% | +1.96% | 0.00% |
Eröffnung | 0.97 | 0.97 | 1.02 | 1.05 |
Hoch | 1.03 | 1.03 | 1.05 | 1.05 |
Tief | 0.92 | 0.93 | 0.99 | 1.02 |
Performance
Aktueller Monat | +6.12% | ||
1 Monat | -5.45% | ||
3 Monate | -13.33% | ||
6 Monate | +50.72% | ||
Laufendes Jahr | +4.00% | ||
1 Jahr | -46.11% | ||
3 Jahre | -97.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +4.00% | -46.11% | 75.55 Mio. | ||
+0.62% | -2.69% | +8.27% | +34.80% | 143 Mrd. | ||
+3.16% | +1.35% | +20.35% | +35.97% | 81.31 Mrd. | ||
+1.25% | +1.08% | -4.27% | +26.85% | 44.42 Mrd. | ||
+1.19% | +0.21% | -17.12% | -41.42% | 43.16 Mrd. | ||
+0.87% | -5.94% | -4.51% | +16.54% | 25.14 Mrd. | ||
+1.69% | +0.62% | +12.07% | +33.79% | 13.8 Mrd. | ||
+1.25% | +2.84% | -3.33% | +2.25% | 12.01 Mrd. | ||
+0.61% | -3.66% | +7.25% | +1.31% | 9.06 Mrd. | ||
+2.87% | +4.52% | +6.22% | +156.17% | 8.3 Mrd. | ||
+5.29% | +4.36% | +2.10% | +32.24% | 7.67 Mrd. | ||
+0.48% | +3.18% | +46.66% | +469.45% | 6.61 Mrd. | ||
+1.48% | +2.12% | -16.67% | -53.60% | 5.29 Mrd. | ||
+0.14% | -0.28% | -28.88% | -6.73% | 4.16 Mrd. | ||
+2.68% | +2.37% | +15.05% | +46.43% | 3.83 Mrd. | ||
-2.74% | +1.66% | -8.44% | -5.62% | 3.01 Mrd. | ||
Durchschnitt | +1.27% | +0.33% | +2.42% | +43.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | -1.52% | +5.33% | +30.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:54 | 1.05 | 255 | 275 805 |
21:59:49 | 1.05 | 100 | 275 550 |
21:59:48 | 1.05 | 290 | 275 450 |
21:59:48 | 1.05 | 100 | 275 160 |
21:59:48 | 1.04 | 100 | 275 060 |
21:59:48 | 1.04 | 100 | 274 960 |
21:59:34 | 1.05 | 100 | 274 860 |
21:59:34 | 1.05 | 290 | 274 760 |
21:59:34 | 1.05 | 100 | 274 470 |
21:59:32 | 1.04 | 100 | 274 370 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.00% | ||
2023 | -63.64% | ||
2022 | -89.68% | ||
2021 | +153.47% | ||
2020 | +6.38% |
- Börse
- Aktien
- A2QJG9 Aktie
- Kurse PLBY Group, Inc.