Kurse PLC S.p.A.
Aktien
A2NB66
IT0005339160
PLC
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.64 EUR | +1.55% | +3.14% | -3.81% |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.58 € | 1.585 € | 1.615 € | 1.64 € |
Volumen | 1 205 | 587 | 2 510 | 6 557 |
Veränderung | -1.25% | +0.32% | +1.89% | +1.55% |
Eröffnung | 1.57 | 1.61 | 1.62 | 1.62 |
Hoch | 1.58 | 1.62 | 1.62 | 1.64 |
Tief | 1.57 | 1.59 | 1.59 | 1.62 |
Performance
1 Tag | +1.55% | ||
1 Woche | +3.14% | ||
Aktueller Monat | -10.87% | ||
1 Monat | -7.87% | ||
3 Monate | -0.61% | ||
6 Monate | +27.13% | ||
Laufendes Jahr | -3.81% | ||
1 Jahr | +19.27% | ||
3 Jahre | -8.64% | ||
5 Jahre | -3.53% | ||
10 Jahre | -92.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare Energie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +3.14% | -3.81% | +19.27% | 45.45 Mio. | ||
+2.38% | +14.26% | -32.18% | -47.52% | 1.12 Mrd. | ||
+6.34% | +0.64% | -25.98% | -49.09% | 1.01 Mrd. | ||
-0.64% | -0.21% | +26.56% | +35.36% | 923 Mio. | ||
-1.36% | -8.12% | +38.70% | +33.58% | 562 Mio. | ||
+9.35% | -16.44% | +55.36% | -67.37% | 614 Mio. | ||
+2.17% | +12.68% | +25.30% | +40.11% | 505 Mio. | ||
+0.99% | +12.32% | +34.17% | +67.74% | 180 Mio. | ||
+0.63% | +4.82% | +27.78% | +29.84% | 160 Mio. | ||
+0.48% | +2.23% | -5.23% | -0.67% | 113 Mio. | ||
0.00% | +0.93% | -6.03% | -4.39% | 61.49 Mio. | ||
-4.41% | -22.62% | -67.82% | -79.43% | 49.69 Mio. | ||
+9.80% | +19.79% | +34.13% | - | 56.82 Mio. | ||
Durchschnitt | +2.10% | +2.71% | +7.77% | -1.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.83% | +2.23% | +7.16% | -11.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:48:14 | 1.64 | 10 | 6 557 |
15:48:14 | 1.635 | 190 | 6 547 |
15:31:52 | 1.63 | 1 760 | 6 357 |
15:28:42 | 1.63 | 342 | 4 597 |
15:28:42 | 1.63 | 61 | 4 255 |
14:30:01 | 1.63 | 7 | 4 194 |
14:28:34 | 1.63 | 7 | 4 187 |
14:22:19 | 1.63 | 105 | 4 180 |
14:22:19 | 1.625 | 1 806 | 4 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.81% | ||
2023 | +6.56% | ||
2022 | -23.08% | ||
2021 | +67.74% | ||
2020 | -15.65% | ||
2019 | -24.23% | ||
2018 | -40.31% | ||
2017 | -1.29% | ||
2016 | -55.81% | ||
2015 | -17.91% | ||
2014 | -43.68% | ||
2013 | -55.24% | ||
2012 | -20.00% | ||
2011 | -23.40% | ||
2010 | -0.84% |
- Börse
- Aktien
- A2NB66 Aktie
- Kurse PLC S.p.A.