Kurse Pleasant Hotels International Inc.
Aktien
2718
TW0002718004
2718
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
108 TWD | -9.62% | -21.74% | +104.55% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 141 NT$ | 137 NT$ | 132.5 NT$ | 119.5 NT$ | 108 NT$ |
Volumen | 331 547 | 192 949 | 159 444 | 150 785 | 173 279 |
Veränderung | +2.17% | -2.84% | -3.28% | -9.81% | -9.62% |
Eröffnung | 138.00 | 142.50 | 134.50 | 119.50 | 108.00 |
Hoch | 145.50 | 142.50 | 137.50 | 122.00 | 108.00 |
Tief | 137.00 | 131.00 | 128.50 | 119.50 | 108.00 |
Performance
1 Tag | -9.62% | ||
1 Woche | -21.74% | ||
Aktueller Monat | -6.49% | ||
1 Monat | +21.90% | ||
3 Monate | +101.12% | ||
6 Monate | +116.22% | ||
Laufendes Jahr | +104.55% | ||
1 Jahr | +122.68% | ||
3 Jahre | +254.10% | ||
5 Jahre | +491.78% | ||
10 Jahre | +144.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.62% | -21.74% | +104.55% | +122.68% | 291 Mio. | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29 Mrd. | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36 Mrd. | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5 Mrd. | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47 Mrd. | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83 Mrd. | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57 Mrd. | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32 Mrd. | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73 Mrd. | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96 Mrd. | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57 Mrd. | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37 Mrd. | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41 Mrd. | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4 Mrd. | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26 Mrd. | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31 Mrd. | ||
Durchschnitt | +1.83% | -0.14% | +14.72% | +26.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.64% | +1.22% | +11.53% | +23.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +104.55% | ||
2023 | +63.47% | ||
2022 | -5.14% | ||
2021 | +53.38% | ||
2020 | +11.00% | ||
2019 | +19.40% | ||
2018 | -33.27% | ||
2017 | -6.69% | ||
2016 | -23.03% | ||
2015 | -10.38% | ||
2014 | -17.02% | ||
2013 | +6.82% | ||
2012 | +18.60% | ||
2011 | -7.02% | ||
2010 | +45.62% | ||
2009 | +5.18% | ||
2008 | -34.88% | ||
2007 | +1.11% |
- Börse
- Aktien
- 2718 Aktie
- Kurse Pleasant Hotels International Inc.