Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 CAD | -6.38% | +25.71% | -26.67% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.47 $ | 0.44 $ | 0.47 $ | 0.44 $ |
Volumen | 9 020 | 36 151 | 41 600 | 34 000 |
Veränderung | +8.05% | -6.38% | +6.82% | -6.38% |
Eröffnung | 0.40 | 0.47 | 0.48 | 0.43 |
Hoch | 0.47 | 0.47 | 0.49 | 0.45 |
Tief | 0.40 | 0.43 | 0.47 | 0.43 |
Performance
1 Tag | -6.38% | ||
1 Woche | +25.71% | ||
Aktueller Monat | +15.79% | ||
1 Monat | +46.67% | ||
3 Monate | -12.00% | ||
6 Monate | -32.31% | ||
Laufendes Jahr | -26.67% | ||
1 Jahr | -71.61% | ||
3 Jahre | -92.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.38% | +25.71% | -26.67% | -71.61% | 22.72 Mio. | ||
-1.43% | -0.89% | -13.48% | +6.66% | 194 Mrd. | ||
-1.71% | -1.54% | +1.07% | +19.49% | 169 Mrd. | ||
+0.05% | +1.14% | +3.37% | +34.48% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +17.93% | 102 Mrd. | ||
+2.03% | +7.85% | +35.49% | +152.08% | 82.01 Mrd. | ||
+0.09% | -0.03% | +11.19% | +40.34% | 81.78 Mrd. | ||
-0.62% | +1.36% | -6.39% | +15.83% | 72.08 Mrd. | ||
-1.93% | +3.00% | -18.66% | -6.99% | 55.12 Mrd. | ||
-1.11% | +1.29% | -9.06% | +24.07% | 43.73 Mrd. | ||
+0.19% | +0.97% | +9.88% | +30.60% | 38.54 Mrd. | ||
-1.81% | +2.66% | -8.96% | +9.56% | 34.97 Mrd. | ||
+0.55% | +2.50% | -0.19% | +39.27% | 34.76 Mrd. | ||
-0.12% | +5.33% | +1.08% | -1.74% | 31.07 Mrd. | ||
-0.71% | +2.07% | -2.26% | +20.60% | 29.04 Mrd. | ||
+1.20% | +0.58% | +10.95% | +29.91% | 27.63 Mrd. | ||
Durchschnitt | -0.68% | +3.60% | -0.27% | +22.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.18% | +1.05% | +29.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:27:00 | 0.44 | 7 000 | 34 000 |
19:27:00 | 0.44 | 3 000 | 27 000 |
18:59:21 | 0.44 | 7 000 | 24 000 |
18:59:21 | 0.44 | 2 000 | 17 000 |
17:43:18 | 0.445 | 2 000 | 15 000 |
17:39:21 | 0.45 | 5 000 | 13 000 |
15:57:59 | 0.435 | 6 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.67% | ||
2023 | -52.00% | ||
2022 | -74.75% | ||
2021 | +25.32% | ||
2020 | +27.42% |
- Börse
- Aktien
- A40A8Z Aktie
- Kurse Plurilock Security Inc.