Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.67 MYR | 0.00% | +2.30% | -3.96% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.59 RM | 2.64 RM | 2.66 RM | 2.67 RM | 2.67 RM |
Volumen | 166 600 | 80 400 | 117 400 | 124 600 | 63 200 |
Veränderung | -0.77% | +1.93% | +0.76% | +0.38% | 0.00% |
Eröffnung | 2.59 | 2.60 | 2.65 | 2.65 | 2.70 |
Hoch | 2.65 | 2.65 | 2.68 | 2.68 | 2.70 |
Tief | 2.59 | 2.60 | 2.65 | 2.64 | 2.66 |
Performance
1 Woche | +2.30% | ||
Aktueller Monat | +0.38% | ||
1 Monat | +1.91% | ||
3 Monate | +3.09% | ||
6 Monate | -10.70% | ||
Laufendes Jahr | -3.96% | ||
1 Jahr | -35.04% | ||
3 Jahre | +137.54% | ||
5 Jahre | +298.51% | ||
10 Jahre | +2’624.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.30% | -3.96% | -35.04% | 896 Mio. | ||
+2.60% | +13.44% | +73.08% | +43.64% | 13.39 Mrd. | ||
-1.47% | -1.65% | +11.23% | +6.15% | 9.25 Mrd. | ||
+2.23% | +0.89% | +20.05% | +3.31% | 7.02 Mrd. | ||
+1.18% | -4.44% | +17.01% | +2.99% | 5.56 Mrd. | ||
+5.49% | +5.49% | -0.37% | -26.30% | 5.22 Mrd. | ||
+0.40% | -0.39% | +10.92% | +25.74% | 4.77 Mrd. | ||
+0.28% | -1.87% | +1.14% | -4.77% | 2.17 Mrd. | ||
+2.04% | +0.45% | +48.02% | +119.68% | 1.67 Mrd. | ||
+7.27% | +6.07% | +33.33% | +63.26% | 1.51 Mrd. | ||
+0.63% | +7.72% | +38.26% | +54.67% | 1.31 Mrd. | ||
+1.11% | +11.97% | +9.66% | +34.46% | 1.23 Mrd. | ||
0.00% | -1.51% | -2.25% | -24.35% | 983 Mio. | ||
-0.39% | -1.94% | -28.67% | +1.88% | 811 Mio. | ||
+0.53% | -0.66% | -26.54% | -25.63% | 584 Mio. | ||
-1.85% | -2.11% | +20.78% | +4.64% | 400 Mio. | ||
Durchschnitt | +1.25% | +2.60% | +13.86% | +15.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +3.99% | +26.89% | +17.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.96% | ||
2023 | -33.81% | ||
2022 | +71.01% | ||
2021 | +168.12% | ||
2020 | +45.40% | ||
2019 | -11.76% | ||
2018 | +68.00% | ||
2017 | +175.97% | ||
2016 | +54.00% | ||
2015 | +5.82% | ||
2014 | +41.04% | ||
2013 | +19.64% | ||
2012 | +19.15% | ||
2011 | -39.74% | ||
2010 | +85.71% | ||
2009 | +1.20% | ||
2008 | -49.39% | ||
2007 | +60.78% | ||
2006 | +6.25% | ||
2005 | -26.72% | ||
2004 | -57.19% | ||
2003 | -19.47% |
- Börse
- Aktien
- PMBTECH Aktie
- Kurse PMB Technology