Kurse PMC Fincorp Limited
Aktien
A12D48
INE793G01035
PMCFIN6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.87 INR | -1.78% |
|
-1.02% | +28.57% |
27.05. | PMC Fincorp Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
27.05. | PMC Fincorp Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.91 ₹ | 3.88 ₹ | 3.98 ₹ | 3.94 ₹ | 3.87 ₹ |
Volumen | 3 463 562 | 1 883 714 | 3 798 502 | 2 112 977 | 2 223 348 |
Veränderung | +0.26% | -0.77% | +2.58% | -1.01% | -1.78% |
Eröffnung | 4.09 | 4.00 | 3.82 | 3.98 | 3.94 |
Hoch | 4.09 | 4.02 | 4.06 | 4.09 | 3.99 |
Tief | 3.85 | 3.80 | 3.82 | 3.85 | 3.76 |
Performance
1 Tag | -1.78% | ||
1 Woche | -1.02% | ||
Aktueller Monat | -10.62% | ||
1 Monat | +35.79% | ||
3 Monate | +51.76% | ||
6 Monate | +31.19% | ||
Laufendes Jahr | +28.57% | ||
1 Jahr | +146.50% | ||
3 Jahre | +48.85% | ||
5 Jahre | +918.42% | ||
10 Jahre | -95.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.76](/images/extremecours_fleche.png)
![Kursextrem 2.68](/images/extremecours_fleche.png)
![Kursextrem 2.13](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
![Kursextrem 0.16](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -1.02% | +28.57% | +146.50% | 25.19 Mio. | ||
+0.83% | -0.74% | +16.70% | +33.07% | 153 Mrd. | ||
-0.60% | -1.75% | +5.83% | +33.84% | 133 Mrd. | ||
+1.23% | -2.23% | +16.76% | +24.63% | 115 Mrd. | ||
+0.16% | +1.52% | -8.39% | -8.48% | 35.43 Mrd. | ||
+1.98% | -1.33% | +5.79% | +17.85% | 24.45 Mrd. | ||
+1.44% | +0.11% | +23.52% | +34.54% | 21 Mrd. | ||
+1.28% | +3.10% | -8.41% | -23.95% | 20.06 Mrd. | ||
+0.28% | -4.15% | +41.21% | +61.61% | 16.81 Mrd. | ||
+1.06% | +1.20% | +5.06% | +1.85% | 15.72 Mrd. | ||
+2.69% | +5.05% | -16.58% | -34.34% | 15.29 Mrd. | ||
-0.30% | +1.16% | -5.88% | -6.75% | 15.02 Mrd. | ||
+1.11% | +1.34% | +2.48% | -1.94% | 14.61 Mrd. | ||
+0.94% | +1.57% | +17.03% | +34.64% | 12.65 Mrd. | ||
-0.75% | +0.32% | +9.02% | +0.32% | 12.33 Mrd. | ||
-0.38% | -7.17% | +22.70% | +58.93% | 10.38 Mrd. | ||
Durchschnitt | +0.58% | -0.66% | +9.71% | +23.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.21% | +10.50% | +23.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 3.87 | 2 312 | 2 220 596 |
11:59:53 | 3.85 | 336 | 2 218 284 |
11:59:33 | 3.85 | 1 100 | 2 217 948 |
11:59:31 | 3.86 | 400 | 2 216 848 |
11:59:29 | 3.85 | 4 000 | 2 216 448 |
11:59:14 | 3.85 | 548 | 2 212 448 |
11:59:04 | 3.87 | 100 | 2 211 900 |
11:59:03 | 3.87 | 2 | 2 211 800 |
11:58:55 | 3.87 | 15 | 2 211 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.90% | ||
2023 | +15.77% | ||
2022 | -58.53% | ||
2021 | +1’358.14% | ||
2020 | +86.96% | ||
2019 | -48.89% | ||
2018 | +2.27% | ||
2017 | -2.22% | ||
2016 | -18.18% | ||
2015 | -98.65% | ||
2014 | +73.11% | ||
2013 | +54.91% | ||
2012 | +47.12% |
- Börse
- Aktien
- A12D48 Aktie
- Kurse PMC Fincorp Limited