Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
497 JPY | +1.02% | +4.63% | +2.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 494 ¥ | 486 ¥ | 492 ¥ | 497 ¥ | 497 ¥ |
Volumen | 90 500 | 68 700 | 68 000 | 98 600 | 98 600 |
Veränderung | +2.49% | -1.62% | +1.23% | +1.02% | +1.02% |
Eröffnung | 485.00 | 492.00 | 490.00 | 496.00 | 496 |
Hoch | 497.00 | 495.00 | 492.00 | 503.00 | 503 |
Tief | 483.00 | 486.00 | 482.00 | 490.00 | 490 |
Performance
1 Tag | +1.02% | ||
1 Woche | +4.63% | ||
Aktueller Monat | -3.68% | ||
1 Monat | -3.68% | ||
3 Monate | -4.24% | ||
6 Monate | +7.11% | ||
Laufendes Jahr | +2.90% | ||
1 Jahr | -45.62% | ||
3 Jahre | -56.59% | ||
5 Jahre | -50.55% | ||
10 Jahre | -14.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +4.63% | +2.90% | -45.62% | 111 Mio. | ||
-0.47% | -5.08% | -14.30% | +7.63% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.75% | -9.00% | +1.38% | +31.49% | 153 Mrd. | ||
-0.20% | -1.57% | +4.29% | +9.88% | 100 Mrd. | ||
+0.30% | -1.81% | +6.21% | +31.54% | 77.3 Mrd. | ||
-1.89% | -0.70% | +16.54% | +150.48% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-0.72% | +3.53% | -21.35% | +6.50% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72 Mrd. | ||
-5.07% | -5.76% | -5.94% | +37.95% | 34.92 Mrd. | ||
-0.72% | -2.70% | -12.62% | +10.29% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.50% | +1.29% | -7.89% | -5.29% | 28.07 Mrd. | ||
Durchschnitt | -0.93% | +0.19% | -1.72% | +23.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -1.35% | -2.29% | +27.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 497 | 12 400 | 98 600 |
07:59:30 | 497 | 100 | 86 200 |
07:58:52 | 497 | 600 | 86 100 |
07:58:52 | 497 | 100 | 85 500 |
07:58:41 | 498 | 100 | 85 400 |
07:58:28 | 497 | 100 | 85 300 |
07:57:47 | 497 | 100 | 85 200 |
07:57:11 | 497 | 200 | 85 100 |
07:56:46 | 498 | 100 | 84 900 |
07:55:52 | 497 | 400 | 84 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.90% | ||
2023 | -41.53% | ||
2022 | -20.27% | ||
2021 | -11.23% | ||
2020 | +19.82% | ||
2019 | +5.07% | ||
2018 | -11.76% | ||
2017 | +112.01% | ||
2016 | -14.20% | ||
2015 | +39.83% | ||
2014 | -54.24% | ||
2013 | +148.97% | ||
2012 | +39.49% | ||
2011 | -13.38% |
- Börse
- Aktien
- A1JMFY Aktie
- Kurse Pole To Win Holdings, Inc.