Kurse Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
Aktien
A2QLLT
TREPOLT00013
POLTK
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’850 TRY | -1.39% | -2.46% | +15.95% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 18500 ₺ | 18215 ₺ | 18102.5 ₺ | 17850 ₺ |
Volumen | 1 281 | 729 | 890 | 1 113 |
Veränderung | +0.49% | -1.54% | -0.62% | -1.39% |
Eröffnung | 18,410.00 | 18,502.50 | 18,212.50 | 18,100.00 |
Hoch | 18,585.00 | 18,550.00 | 18,450.00 | 18,100.00 |
Tief | 18,002.50 | 18,107.50 | 18,000.00 | 17,702.50 |
Performance
1 Tag | -1.39% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -3.51% | ||
1 Monat | -22.22% | ||
3 Monate | -20.22% | ||
6 Monate | +76.73% | ||
Laufendes Jahr | +15.95% | ||
1 Jahr | +687.98% | ||
3 Jahre | +5’602.88% | ||
5 Jahre | +38’041.03% | ||
10 Jahre | +205’072.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -2.46% | +15.95% | +687.98% | 2.08 Mrd. | ||
+0.76% | +3.27% | +1.61% | +12.14% | 49.2 Mrd. | ||
-0.66% | +1.53% | +16.33% | +30.28% | 41.24 Mrd. | ||
-2.92% | -1.79% | +18.68% | +39.01% | 25.89 Mrd. | ||
+1.19% | +2.95% | +12.78% | +7.71% | 19.81 Mrd. | ||
-2.93% | -0.31% | +0.85% | +52.23% | 17.48 Mrd. | ||
-0.71% | +0.18% | -21.87% | -11.51% | 15.86 Mrd. | ||
-1.45% | +1.19% | +2.32% | -5.82% | 15.35 Mrd. | ||
-2.94% | +1.19% | -10.29% | -33.36% | 15.23 Mrd. | ||
-3.13% | -1.87% | -22.30% | -34.41% | 13.36 Mrd. | ||
-1.31% | -2.96% | +18.20% | +36.58% | 11.25 Mrd. | ||
-0.44% | +2.73% | +9.78% | +4.72% | 10.19 Mrd. | ||
+1.11% | +9.74% | +4.04% | -25.79% | 8.62 Mrd. | ||
-0.25% | +2.51% | -3.66% | -28.27% | 8.5 Mrd. | ||
-0.87% | +3.29% | +26.62% | +27.07% | 7.16 Mrd. | ||
-0.29% | +0.46% | +3.41% | +35.05% | 5.79 Mrd. | ||
Durchschnitt | -1.01% | +0.57% | +4.53% | +49.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.95% | +4.83% | +16.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:30 | 17’850 | 1 | 1 113 |
17:09:12 | 17’850 | 1 | 1 112 |
17:08:07 | 17’850 | 1 | 1 111 |
17:05:00 | 17’850 | 1 | 1 110 |
17:05:00 | 17’850 | 1 | 1 109 |
17:05:00 | 17’850 | 1 | 1 108 |
16:58:56 | 18’045 | 1 | 1 107 |
16:58:15 | 18’000 | 93 | 1 106 |
16:58:15 | 17’960 | 1 | 1 013 |
16:58:05 | 17’960 | 1 | 1 012 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.95% | ||
2023 | +999.64% | ||
2022 | +151.57% | ||
2021 | +36.40% | ||
2020 | +429.87% | ||
2019 | +113.89% | ||
2018 | +8.11% | ||
2017 | +89.85% | ||
2016 | -12.82% | ||
2015 | +66.28% | ||
2014 | +42.35% |
- Börse
- Aktien
- A2QLLT Aktie
- Kurse Politeknik Metal Sanayi ve Ticaret Anonim Sirketi