Kurse Polski Holding Nieruchomosci S.A.
Aktien
A1KCVX
PLPHN0000014
PHN
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.75 PLN | -0.42% | -0.84% | -16.07% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.85 zł | 11.85 zł | 11.8 zł | 11.75 zł |
Volumen | 17 | 127 | 1 748 | 1 038 |
Veränderung | +2.16% | 0.00% | -0.42% | -0.42% |
Eröffnung | 11.70 | 11.85 | 11.85 | 11.85 |
Hoch | 11.85 | 11.85 | 11.85 | 11.85 |
Tief | 11.70 | 11.70 | 11.55 | 11.75 |
Performance
1 Tag | -0.42% | ||
1 Woche | -0.84% | ||
Aktueller Monat | +0.43% | ||
3 Monate | -8.20% | ||
6 Monate | -1.26% | ||
Laufendes Jahr | -16.07% | ||
3 Jahre | -7.84% | ||
5 Jahre | -0.42% | ||
10 Jahre | -60.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -0.84% | -16.07% | 0.00% | 149 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.18% | +4.89% | +4.92% | +22.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.56% | +27.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:30:09 | 11.75 | 1 000 | 1 038 |
12:30:09 | 11.75 | 13 | 38 |
12:30:09 | 11.75 | 13 | 25 |
09:05:30 | 11.85 | 2 | 12 |
09:05:29 | 11.85 | 2 | 10 |
09:05:29 | 11.85 | 2 | 8 |
09:05:29 | 11.85 | 2 | 6 |
09:05:29 | 11.85 | 2 | 4 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.07% | ||
2023 | +16.67% | ||
2022 | -1.64% | ||
2021 | +7.49% | ||
2020 | -2.16% | ||
2019 | +31.22% | ||
2018 | -36.40% | ||
2017 | -17.21% | ||
2016 | -11.26% | ||
2015 | -28.06% | ||
2014 | -1.98% | ||
2013 | +13.69% |
- Börse
- Aktien
- A1KCVX Aktie
- Kurse Polski Holding Nieruchomosci S.A.