Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.32 PLN | +0.93% | +0.40% | +2.78% |
24.04. | Orlen storniert Aufträge für Öl und Raffinerieprodukte aus Venezuela | MT |
22.04. | Aktien Osteuropa Schluss: Börsen mit Kursgewinnen - Warschau prescht vor | DP |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 67.7 zł | 66.9 zł | 66.7 zł | 67.32 zł | 67.32 zł |
Volumen | 1 237 216 | 1 619 488 | 1 087 679 | 644 876 | 644 876 |
Veränderung | -1.08% | -1.18% | -0.30% | +0.93% | +0.93% |
Eröffnung | 68.48 | 68.37 | 67.08 | 67.10 | 67.1 |
Hoch | 68.85 | 68.76 | 67.72 | 67.81 | 67.81 |
Tief | 67.52 | 66.90 | 66.42 | 67.10 | 67.1 |
Performance
1 Tag | +0.93% | ||
1 Woche | +0.40% | ||
Aktueller Monat | +3.44% | ||
1 Monat | +7.92% | ||
3 Monate | +11.33% | ||
6 Monate | +2.20% | ||
Laufendes Jahr | +2.78% | ||
1 Jahr | +8.18% | ||
3 Jahre | +1.23% | ||
5 Jahre | -33.21% | ||
10 Jahre | +49.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +0.40% | +2.78% | +8.18% | 19.19 Mrd. | ||
-0.05% | +2.04% | +3.35% | +31.12% | 11.37 Mrd. | ||
+1.32% | +3.34% | +34.34% | +166.81% | 11.24 Mrd. | ||
+2.49% | +2.49% | +36.55% | +84.44% | 9.07 Mrd. | ||
-0.12% | +1.47% | +0.35% | -66.20% | 7.41 Mrd. | ||
+0.46% | +12.47% | +88.44% | +363.37% | 5.26 Mrd. | ||
-0.48% | +1.22% | +9.64% | +26.60% | 3.36 Mrd. | ||
+2.78% | +7.77% | -1.77% | -16.54% | 3.32 Mrd. | ||
+0.08% | +1.91% | +12.04% | +22.33% | 3.09 Mrd. | ||
+1.33% | +2.26% | +15.04% | +15.52% | 2.71 Mrd. | ||
+2.13% | +9.08% | +215.41% | +276.74% | 2.33 Mrd. | ||
-0.15% | +2.05% | -10.89% | +41.96% | 1.93 Mrd. | ||
-2.27% | +12.94% | +51.25% | +305.20% | 1.92 Mrd. | ||
+0.14% | -1.11% | +13.72% | +36.97% | 1.88 Mrd. | ||
+0.06% | +0.03% | +9.59% | +46.48% | 1.8 Mrd. | ||
-3.95% | -1.73% | -2.30% | +42.86% | 1.65 Mrd. | ||
Durchschnitt | +0.29% | +3.28% | +29.85% | +86.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +2.27% | +22.86% | +71.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:00 | 67.32 | 60 | 644 876 |
17:00:00 | 67.32 | 756 | 644 816 |
17:00:00 | 67.32 | 1 | 644 060 |
17:00:00 | 67.32 | 3 976 | 644 059 |
17:00:00 | 67.32 | 1 827 | 640 083 |
17:00:00 | 67.32 | 1 112 | 638 256 |
17:00:00 | 67.32 | 7 | 637 144 |
17:00:00 | 67.32 | 378 | 637 137 |
17:00:00 | 67.32 | 327 | 636 759 |
17:00:00 | 67.32 | 789 | 636 432 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.78% | ||
2023 | +1.96% | ||
2022 | -13.59% | ||
2021 | +28.79% | ||
2020 | -32.74% | ||
2019 | -20.65% | ||
2018 | +2.03% | ||
2017 | +24.27% | ||
2016 | +25.72% | ||
2015 | +38.70% | ||
2014 | +19.32% | ||
2013 | -17.17% | ||
2012 | +46.02% | ||
2011 | -25.98% | ||
2010 | +34.90% | ||
2009 | +31.95% | ||
2008 | -50.42% | ||
2007 | +8.81% | ||
2006 | -23.92% | ||
2005 | +65.87% | ||
2004 | +51.20% | ||
2003 | +41.24% | ||
2002 | -6.84% | ||
2001 | -15.56% | ||
2000 | -10.71% | ||
1999 | +15.07% |
- Börse
- Aktien
- 929424 Aktie
- Kurse ORLEN Spó?ka Akcyjna