Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
938 INR | -0.76% | +10.44% | -10.80% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 885.65 ₹ | 952.2 ₹ | 945.25 ₹ | 938.05 ₹ |
Volumen | 9 212 | 47 903 | 22 058 | 16 297 |
Veränderung | +0.95% | +7.51% | -0.73% | -0.76% |
Eröffnung | 884.95 | 896.45 | 952.30 | 944.65 |
Hoch | 891.65 | 965.65 | 958.90 | 947.45 |
Tief | 873.05 | 889.25 | 940.00 | 928.60 |
Performance
1 Tag | -0.76% | ||
1 Woche | +10.44% | ||
Aktueller Monat | +22.40% | ||
1 Monat | +21.91% | ||
3 Monate | -6.88% | ||
6 Monate | -9.75% | ||
Laufendes Jahr | -10.80% | ||
1 Jahr | -25.96% | ||
3 Jahre | +6.51% | ||
5 Jahre | +79.86% | ||
10 Jahre | +474.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +10.44% | -10.80% | -25.96% | 353 Mio. | ||
+1.51% | +1.11% | +4.47% | +7.08% | 40.29 Mrd. | ||
+0.13% | +0.81% | -25.15% | -49.60% | 20.6 Mrd. | ||
-0.29% | +0.89% | -14.52% | -27.75% | 13.21 Mrd. | ||
+0.65% | -0.89% | -8.75% | +31.02% | 9.69 Mrd. | ||
-0.19% | +2.86% | -13.48% | -21.88% | 9.66 Mrd. | ||
+0.81% | +6.66% | -4.50% | +63.89% | 6.61 Mrd. | ||
+4.95% | +3.91% | +3.01% | -29.29% | 6.42 Mrd. | ||
+0.20% | -4.35% | -30.31% | -63.85% | 5.29 Mrd. | ||
-7.41% | -7.96% | -21.00% | -26.22% | 3.3 Mrd. | ||
-0.40% | +2.77% | -34.73% | -40.33% | 3.06 Mrd. | ||
+0.97% | +0.55% | -9.14% | -18.15% | 2.68 Mrd. | ||
+2.19% | +1.15% | +18.49% | +72.68% | 2.59 Mrd. | ||
+1.65% | +4.14% | +5.97% | +36.94% | 2.54 Mrd. | ||
+1.97% | +1.76% | -12.29% | -2.77% | 2.29 Mrd. | ||
-5.77% | -4.96% | -18.78% | -10.64% | 1.81 Mrd. | ||
Durchschnitt | +0.01% | +0.55% | -10.72% | -6.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.02% | -8.58% | -8.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 940 | 1 | 16 297 |
11:59:45 | 932.1 | 43 | 16 296 |
11:59:43 | 935 | 15 | 16 253 |
11:58:47 | 934.6 | 332 | 16 238 |
11:57:21 | 936 | 10 | 15 906 |
11:57:07 | 938.9 | 1 | 15 896 |
11:57:02 | 939.6 | 2 | 15 895 |
11:56:34 | 938.9 | 2 | 15 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.80% | ||
2023 | -33.95% | ||
2022 | -15.10% | ||
2021 | +163.74% | ||
2020 | +39.11% | ||
2019 | -2.55% | ||
2018 | -4.73% | ||
2017 | +48.06% | ||
2016 | +48.15% | ||
2015 | +17.10% | ||
2014 | +38.87% | ||
2013 | -29.25% | ||
2012 | +40.06% | ||
2011 | -54.95% | ||
2010 | +273.99% | ||
2009 | +56.03% | ||
2008 | -59.21% | ||
2007 | +205.63% | ||
2006 | -48.69% | ||
2005 | -29.29% | ||
2004 | +19.58% | ||
2003 | +520.68% | ||
2002 | +117.23% | ||
2001 | -5.52% | ||
2000 | +27.41% | ||
1999 | +50.00% | ||
1998 | -5.26% | ||
1997 | -44.12% | ||
1996 | -77.33% | ||
1995 | -38.78% | ||
1994 | +22.50% |
- Börse
- Aktien
- A0RDNP Aktie
- Kurse Polyplex Corporation Limited