Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
689 INR | -0.83% | -3.77% | +37.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 703.7 ₹ | 695.3 ₹ | 694.7 ₹ | 688.95 ₹ |
Volumen | 2 062 | 3 727 | 2 391 | 1 096 |
Veränderung | -1.59% | -1.19% | -0.09% | -0.83% |
Eröffnung | 724.30 | 710.50 | 694.00 | 708.60 |
Hoch | 725.00 | 711.10 | 710.20 | 709.60 |
Tief | 700.80 | 693.00 | 690.00 | 680.00 |
Performance
1 Tag | -0.83% | ||
1 Woche | -3.77% | ||
Aktueller Monat | +11.29% | ||
1 Monat | +11.29% | ||
3 Monate | -10.24% | ||
6 Monate | +51.32% | ||
Laufendes Jahr | +37.06% | ||
1 Jahr | +87.52% | ||
3 Jahre | +503.94% | ||
5 Jahre | +311.19% | ||
10 Jahre | +5’261.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -3.77% | +37.06% | +87.52% | 113 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.04 Mrd. | ||
-1.93% | -6.04% | -13.48% | -45.21% | 6.68 Mrd. | ||
-1.75% | -0.92% | +1.30% | -17.10% | 4.11 Mrd. | ||
-4.60% | -0.32% | -5.18% | -25.95% | 3.99 Mrd. | ||
+0.07% | -0.57% | +29.11% | +11.68% | 3.89 Mrd. | ||
-.--% | +10.17% | +39.38% | +78.75% | 3.57 Mrd. | ||
+1.93% | -0.13% | -25.51% | -28.77% | 3.56 Mrd. | ||
-0.99% | +1.97% | +1.27% | -11.32% | 3.51 Mrd. | ||
-2.02% | -2.12% | -17.22% | -24.22% | 2.55 Mrd. | ||
-6.56% | +8.13% | +18.22% | +24.05% | 1.98 Mrd. | ||
-0.37% | -2.30% | +17.50% | +15.38% | 1.85 Mrd. | ||
-0.52% | -0.64% | +3.44% | -3.02% | 1.81 Mrd. | ||
-0.91% | +7.06% | -5.85% | -20.04% | 1.81 Mrd. | ||
-2.19% | -0.02% | +12.09% | +49.28% | 1.8 Mrd. | ||
-1.89% | +7.33% | -14.21% | -20.16% | 1.78 Mrd. | ||
Durchschnitt | -1.48% | +2.84% | +4.87% | +4.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | +2.79% | +1.66% | -5.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:06 | 683.8 | 1 | 1 074 |
11:56:39 | 681 | 1 | 1 073 |
11:56:36 | 680 | 4 | 1 072 |
11:46:52 | 683 | 10 | 1 068 |
11:42:43 | 690.4 | 2 | 1 058 |
11:40:30 | 693.2 | 290 | 1 056 |
11:39:54 | 685.8 | 80 | 766 |
11:36:07 | 682.2 | 59 | 686 |
11:35:29 | 684 | 5 | 627 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.06% | ||
2023 | +38.72% | ||
2022 | +60.33% | ||
2021 | +113.46% | ||
2020 | +23.94% | ||
2019 | -56.01% | ||
2018 | -39.51% | ||
2017 | +164.27% | ||
2016 | +94.05% | ||
2015 | +162.75% | ||
2014 | +84.33% | ||
2013 | +18.04% | ||
2012 | -0.23% | ||
2011 | -43.06% | ||
2010 | +57.67% | ||
2009 | +81.51% | ||
2008 | -59.97% | ||
2007 | +64.15% | ||
2006 | -34.64% | ||
2005 | -5.48% | ||
2004 | -54.40% |
- Börse
- Aktien
- A40ACB Aktie
- Kurse Pondy Oxides And Chemicals Limited