Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.324 USD | -0.13% | +2.26% | -4.76% |
30.05. | Aktien Frankfurt: Dax macht Minus wett - SAP-Schwäche verhindert höhere Gewinne | AW |
30.05. | Neuwagen: Kaum noch Autos unter einer Tonne - aber manche über drei | DP |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 8.1 $ | 8.23 $ | 8.335 $ | 8.324 $ |
Volumen | 85 723 | 86 727 | 76 685 | 56 783 |
Veränderung | +2.15% | +1.60% | +1.28% | -0.13% |
Eröffnung | 8.10 | 8.30 | 8.37 | 8.27 |
Hoch | 8.20 | 8.30 | 8.47 | 8.34 |
Tief | 8.06 | 8.15 | 8.28 | 8.23 |
Performance
1 Tag | -0.13% | ||
1 Woche | +2.26% | ||
Aktueller Monat | +1.14% | ||
1 Monat | -7.41% | ||
3 Monate | -7.82% | ||
6 Monate | -7.20% | ||
Laufendes Jahr | -4.76% | ||
1 Jahr | -34.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +2.26% | -4.76% | -34.41% | 75.66 Mrd. | ||
+1.13% | +7.26% | +8.86% | -5.96% | 91.84 Mrd. | ||
+1.55% | -0.47% | -4.33% | +36.58% | 83.48 Mrd. | ||
+0.41% | -0.34% | +21.37% | +37.56% | 73.88 Mrd. | ||
+2.72% | -2.25% | +21.34% | +30.46% | 45.82 Mrd. | ||
-1.41% | -2.78% | +19.00% | +39.67% | 34.11 Mrd. | ||
-0.97% | +1.21% | +5.40% | +4.55% | 22.59 Mrd. | ||
+1.48% | +0.73% | -18.48% | +12.64% | 16.46 Mrd. | ||
+1.76% | -4.60% | +40.37% | +64.19% | 11 Mrd. | ||
0.00% | -1.80% | -9.92% | -30.43% | 10.19 Mrd. | ||
+2.24% | +1.05% | +89.21% | +94.19% | 7.67 Mrd. | ||
+2.35% | -3.94% | +45.00% | +41.63% | 4.57 Mrd. | ||
+3.14% | +1.20% | +52.44% | +8.46% | 3.26 Mrd. | ||
-0.45% | -1.77% | -2.63% | +6.22% | 2.29 Mrd. | ||
+0.14% | -1.26% | -5.75% | -22.19% | 2.31 Mrd. | ||
-1.16% | 0.00% | +12.83% | +27.63% | 2.18 Mrd. | ||
Durchschnitt | +0.80% | -0.82% | +16.87% | +19.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +0.88% | +9.29% | +14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:10 | 8.324 | 370 | 111 526 |
21:52:10 | 8.324 | 370 | 111 156 |
21:52:10 | 8.324 | 370 | 110 786 |
21:52:10 | 8.324 | 370 | 110 416 |
21:47:55 | 8.3 | 3 263 | 110 046 |
21:47:55 | 8.3 | 3 263 | 106 783 |
21:45:55 | 8.33 | 779 | 103 520 |
21:45:55 | 8.33 | 779 | 102 741 |
21:45:13 | 8.34 | 4 421 | 101 962 |
21:45:13 | 8.34 | 4 421 | 97 541 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | -16.76% | ||
2022 | +2.44% |
- Börse
- Aktien
- PAG911 Aktie
- A3D162 Aktie
- Kurse Porsche AG