Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.65 EUR | -1.92% | +5.41% | -15.00% |
17:00 | ANALYSEN DES TAGES von Dow Jones Newswires (05.06.2023) | DJ |
14:44 | Deutscher Automarkt schrumpft im Mai um 4,3 Prozent | DJ |
5-Tages-Kurse
Realtime BOERSE MUENCHEN30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.35 € | 7.45 € | 7.8 € | 7.8 € | 7.65 € |
Volumen | 0 | 0 | 309 | 0 | 0 |
Veränderung | +2.08% | +1.36% | +4.70% | 0.00% | -1.92% |
Eröffnung | 7.20 | 7.35 | 7.50 | 7.80 | 7.8 |
Hoch | 7.35 | 7.45 | 8.00 | 7.80 | 7.8 |
Tief | 7.20 | 7.35 | 7.50 | 7.80 | 7.65 |
Performance
1 Tag | -1.92% | ||
Aktueller Monat | -16.85% | ||
3 Monate | -18.18% | ||
6 Monate | -18.18% | ||
Laufendes Jahr | -15.00% | ||
1 Jahr | -35.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | +5.41% | -15.00% | -35.17% | 75.66 Mrd. | ||
+1.13% | +12.97% | +8.86% | -4.73% | 91.84 Mrd. | ||
+1.27% | -0.74% | -4.59% | +36.20% | 83.48 Mrd. | ||
+2.84% | +3.99% | +24.81% | +42.50% | 73.88 Mrd. | ||
+2.68% | -2.47% | +21.36% | +31.81% | 45.82 Mrd. | ||
+0.42% | -2.37% | +19.50% | +40.26% | 34.11 Mrd. | ||
-0.63% | +0.57% | +4.73% | +3.89% | 22.59 Mrd. | ||
-1.31% | -0.59% | -19.55% | +11.17% | 16.46 Mrd. | ||
+2.65% | -3.77% | +41.58% | +65.61% | 11 Mrd. | ||
0.00% | -0.91% | -9.92% | -30.43% | 10.19 Mrd. | ||
-1.28% | -0.24% | +86.79% | +91.71% | 7.67 Mrd. | ||
+2.02% | -4.34% | +44.40% | +41.05% | 4.57 Mrd. | ||
-3.05% | -1.89% | +47.78% | +5.15% | 3.26 Mrd. | ||
-0.14% | -1.40% | -5.88% | -22.30% | 2.31 Mrd. | ||
-0.45% | -2.20% | -2.63% | +7.25% | 2.29 Mrd. | ||
-2.91% | -0.69% | +28.17% | +83.94% | 2.21 Mrd. | ||
Durchschnitt | +0.11% | -0.99% | +16.90% | +22.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +1.02% | +8.17% | +15.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.22% | ||
2023 | -15.89% | ||
2022 | 0.00% |
- Börse
- Aktien
- PAG911 Aktie
- A3D162 Aktie
- Kurse Porsche AG