Kurse Porsche Automobil Holding SE OTC Markets
Aktien
PAH003
DE000PAH0038
POAHF
Auto / Truck - Hersteller
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.84 USD | -1.08% | -3.91% | -10.08% |
24.06. | Autobauer profitieren von Annäherung im Zollstreit mit China | DP |
17.06. | PORSCHE SE : Update zu den Schätzungen nach den Q1 24 Ergebnissen |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 46.29 $ | 46.23 $ | 46.345 $ | 45.845 $ |
Volumen | 1 423 | 1 088 | 141 | 1 687 |
Veränderung | -2.98% | -0.13% | +0.25% | -1.08% |
Eröffnung | 46.76 | 46.28 | 46.23 | 44.80 |
Hoch | 46.76 | 46.28 | 46.35 | 45.85 |
Tief | 45.58 | 44.96 | 46.23 | 44.80 |
Performance
1 Tag | -1.08% | ||
1 Woche | -3.91% | ||
Aktueller Monat | -15.99% | ||
1 Monat | -12.50% | ||
3 Monate | -12.91% | ||
6 Monate | -10.39% | ||
Laufendes Jahr | -10.08% | ||
1 Jahr | -22.03% | ||
3 Jahre | -59.93% | ||
5 Jahre | -29.95% | ||
10 Jahre | -56.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -3.91% | -10.08% | -22.03% | 14 Mrd. | ||
-0.61% | +5.44% | +26.46% | +47.50% | 278 Mrd. | ||
+0.67% | +3.04% | -10.46% | -17.39% | 60.74 Mrd. | ||
+0.33% | +1.09% | -4.70% | -13.19% | 59.68 Mrd. | ||
-3.53% | -2.17% | +29.20% | +28.28% | 52.93 Mrd. | ||
-0.69% | +2.20% | +17.19% | +19.80% | 52.22 Mrd. | ||
-1.14% | +2.63% | -0.82% | -13.77% | 48.27 Mrd. | ||
+0.36% | +0.90% | +38.08% | +40.57% | 45.37 Mrd. | ||
+0.62% | -1.76% | +22.98% | +69.09% | 41.94 Mrd. | ||
-0.78% | -2.61% | +66.79% | +106.38% | 38.83 Mrd. | ||
+0.32% | +7.96% | +23.08% | +43.94% | 25.5 Mrd. | ||
-0.41% | -2.02% | +20.37% | +46.97% | 22.02 Mrd. | ||
-10.00% | -14.59% | +12.48% | +123.49% | 17.77 Mrd. | ||
-1.39% | +0.59% | +31.48% | +28.28% | 16.16 Mrd. | ||
-0.68% | -1.99% | +31.09% | +35.77% | 14.01 Mrd. | ||
-0.97% | -0.18% | -2.17% | +1.21% | 12.48 Mrd. | ||
Durchschnitt | -1.17% | +0.58% | +18.19% | +32.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +3.12% | +20.21% | +33.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:16 | 45.84 | 1 | 3 374 |
20:59:16 | 45.84 | 1 | 3 373 |
18:16:39 | 45.36 | 975 | 3 372 |
18:16:39 | 45.36 | 975 | 2 397 |
18:08:57 | 45.36 | 140 | 1 422 |
18:08:57 | 45.36 | 140 | 1 282 |
15:48:32 | 45.64 | 550 | 1 142 |
15:48:32 | 45.64 | 550 | 592 |
15:30:00 | 45.64 | 1 | 42 |
15:30:00 | 45.64 | 1 | 41 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.08% | ||
2023 | -5.64% | ||
2022 | -41.97% | ||
2021 | +35.64% | ||
2020 | -9.24% | ||
2019 | +27.82% | ||
2018 | -29.81% | ||
2017 | +52.77% | ||
2016 | +0.58% | ||
2015 | -31.99% | ||
2014 | -22.44% | ||
2013 | +27.45% | ||
2012 | +54.75% | ||
2011 | -33.63% | ||
2010 | +11.12% | ||
2009 | -10.63% | ||
2008 | -96.52% | ||
2007 | +101.95% | ||
2006 | +53.83% | ||
2005 | +14.66% | ||
2004 | +27.20% | ||
2003 | +24.05% |
- Börse
- Aktien
- PAH003 Aktie
- PAH003 Aktie
- Kurse Porsche Automobil Holding SE