Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
618 GBX | +1.64% | +1.64% | +0.32% |
16.04. | GEWINNE UND HANDEL: AssetCo-Abgeordneter geht in den Ruhestand, Chapel Down steigert Umsatz | AN |
03.04. | Porvair plc kündigt Rücktritt von Sarah Vawda als Director an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 622 p | 618 p | 608 p | 618 p |
Volumen | 1 359 406 | 36 534 | 79 730 | 8 826 |
Veränderung | +3.32% | -0.64% | -1.62% | +1.64% |
Eröffnung | 608.00 | 622.00 | 608.00 | 614.00 |
Hoch | 632.00 | 627.31 | 617.88 | 628.00 |
Tief | 600.00 | 606.20 | 594.00 | 606.00 |
Performance
1 Tag | +1.64% | ||
1 Woche | +1.64% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -0.96% | ||
3 Monate | -3.44% | ||
6 Monate | +14.44% | ||
Laufendes Jahr | +0.32% | ||
1 Jahr | -1.75% | ||
3 Jahre | +13.39% | ||
5 Jahre | +12.36% | ||
10 Jahre | +90.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +1.64% | +0.32% | -1.75% | 357 Mio. | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35 Mrd. | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09 Mrd. | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72 Mrd. | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01 Mrd. | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2 Mrd. | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74 Mrd. | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26 Mrd. | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5 Mrd. | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76 Mrd. | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84 Mrd. | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27 Mrd. | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8 Mrd. | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28 Mrd. | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01 Mrd. | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79 Mrd. | ||
Durchschnitt | +1.19% | +3.74% | +11.49% | +38.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +4.38% | +13.33% | +44.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 606 | 4 | 5 851 |
17:22:28 | 614 | 419 | 5 847 |
17:06:36 | 617.9 | 297 | 5 428 |
16:55:21 | 614.6 | 809 | 5 131 |
16:34:40 | 615.5 | 30 | 4 322 |
14:45:35 | 610 | 2 500 | 4 292 |
14:45:33 | 614 | 300 | 1 792 |
14:03:00 | 620.3 | 104 | 1 492 |
13:15:53 | 619.3 | 116 | 1 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.32% | ||
2023 | 0.00% | ||
2022 | -14.44% | ||
2021 | +35.85% | ||
2020 | -20.66% | ||
2019 | +61.16% | ||
2018 | -10.86% | ||
2017 | +7.51% | ||
2016 | +48.37% | ||
2015 | +5.23% | ||
2014 | +1.65% | ||
2013 | +74.68% | ||
2012 | +68.65% | ||
2011 | -13.15% | ||
2010 | +77.50% | ||
2009 | +5.26% | ||
2008 | -46.73% | ||
2007 | -13.36% | ||
2006 | +2.79% | ||
2005 | +27.82% | ||
2004 | -31.88% | ||
2003 | +10.40% | ||
2002 | -48.56% | ||
2001 | -41.16% | ||
2000 | +113.16% | ||
1999 | +31.36% | ||
1998 | -53.91% | ||
1997 | +33.33% | ||
1996 | -31.62% | ||
1995 | +21.03% | ||
1994 | +8.21% | ||
1993 | +54.91% | ||
1992 | +25.36% |
- Börse
- Aktien
- 859803 Aktie
- Kurse Porvair plc