Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.88 USD | +0.69% | +0.07% | -4.60% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.82 $ | 13.77 $ | 13.73 $ | 13.78 $ | 13.89 $ |
Volumen | 50 450 | 69 819 | 40 600 | 49 073 | 39 991 |
Veränderung | -0.43% | -0.36% | -0.29% | +0.36% | +0.69% |
Eröffnung | 13.80 | 13.77 | 13.83 | 13.82 | 13.76 |
Hoch | 13.89 | 13.86 | 13.92 | 13.90 | 13.94 |
Tief | 13.78 | 13.69 | 13.72 | 13.75 | 13.74 |
Performance
1 Tag | +0.76% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -2.11% | ||
3 Monate | -3.67% | ||
6 Monate | +3.34% | ||
Laufendes Jahr | -4.40% | ||
1 Jahr | -9.26% | ||
3 Jahre | -28.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +0.29% | -4.40% | -9.26% | 312 Mio. | ||
-0.38% | +1.15% | -5.95% | -13.23% | 46.77 Mrd. | ||
-1.40% | -1.57% | -7.23% | -3.46% | 20.84 Mrd. | ||
-0.87% | -2.42% | -4.33% | +3.67% | 13.18 Mrd. | ||
+0.10% | +2.19% | +17.27% | +66.55% | 11.68 Mrd. | ||
0.00% | +4.81% | -4.85% | -3.45% | 9.7 Mrd. | ||
+0.56% | +1.17% | +0.99% | +6.54% | 8.57 Mrd. | ||
0.00% | +1.96% | -14.19% | -9.09% | 8.4 Mrd. | ||
+0.48% | +1.12% | +2.35% | +13.53% | 7.69 Mrd. | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.58 Mrd. | ||
-0.47% | +1.63% | +5.47% | +35.59% | 5.35 Mrd. | ||
-2.30% | -2.57% | -6.16% | +80.59% | 5.14 Mrd. | ||
-0.97% | +4.50% | -3.74% | -6.56% | 5.08 Mrd. | ||
-0.79% | +2.44% | -19.75% | -28.41% | 4.9 Mrd. | ||
+0.89% | +3.18% | -9.56% | -4.62% | 4.69 Mrd. | ||
+0.95% | -0.62% | -6.38% | -4.12% | 4.22 Mrd. | ||
Durchschnitt | -6.36% | +1.70% | -4.94% | +7.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -8.30% | +1.67% | -4.44% | +3.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:01:58 | 13.92 | 100 | 18 825 |
18:00:36 | 13.9 | 100 | 18 725 |
17:40:37 | 13.88 | 100 | 18 625 |
17:40:37 | 13.88 | 100 | 18 525 |
17:40:37 | 13.88 | 100 | 18 425 |
17:40:37 | 13.88 | 100 | 18 325 |
17:40:37 | 13.87 | 100 | 18 225 |
17:40:37 | 13.85 | 100 | 18 125 |
17:40:37 | 13.85 | 100 | 18 025 |
17:40:37 | 13.85 | 100 | 17 925 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.36% | ||
2023 | +0.21% | ||
2022 | -26.62% | ||
2021 | +17.30% | ||
2020 | -0.41% | ||
2019 | -0.29% |
- Börse
- Aktien
- A2PJPC Aktie
- Kurse Postal Realty Trust, Inc.