Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.11 USD | -2.20% | -4.55% | +19.33% |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.06.2024 | 11.06.2024 | 12.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 11.64 $ | 11.6 $ | 11.36 $ | 11.11 $ |
Volumen | 1 000 | 1 096 | 229 | 340 |
Veränderung | 0.00% | -0.34% | -2.07% | -2.20% |
Eröffnung | 11.64 | 11.60 | 11.36 | 11.11 |
Hoch | 11.64 | 11.60 | 11.36 | 11.11 |
Tief | 11.64 | 11.60 | 11.36 | 11.11 |
Performance
1 Tag | -2.20% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -4.39% | ||
1 Monat | +0.73% | ||
3 Monate | +6.83% | ||
6 Monate | +18.57% | ||
Laufendes Jahr | +19.33% | ||
1 Jahr | -13.91% | ||
3 Jahre | -19.32% | ||
5 Jahre | -3.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | -4.55% | +19.33% | -13.91% | 62.87 Mrd. | ||
+0.06% | -3.09% | +13.92% | +35.43% | 556 Mrd. | ||
-0.05% | -1.36% | +16.54% | +33.61% | 307 Mrd. | ||
+0.46% | -1.81% | +13.61% | +4.08% | 253 Mrd. | ||
-0.18% | -2.83% | +18.28% | +9.34% | 179 Mrd. | ||
+0.27% | -1.32% | +25.50% | +19.11% | 170 Mrd. | ||
+0.53% | -2.56% | +6.50% | +11.06% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +13.54% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | +0.94% | 145 Mrd. | ||
-0.14% | -0.19% | +12.08% | +27.88% | 139 Mrd. | ||
-1.25% | -2.71% | +30.29% | +59.46% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | +0.27% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -7.51% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +19.32% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +48.14% | 89.65 Mrd. | ||
-0.10% | -1.91% | +45.20% | +70.33% | 83.34 Mrd. | ||
Durchschnitt | +0.02% | -1.47% | +15.72% | +20.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -1.77% | +14.81% | +22.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:42:12 | 11.11 | 335 | 670 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.33% | ||
2023 | -24.62% | ||
2022 | -15.35% | ||
2021 | +26.87% | ||
2019 | -3.36% | ||
2018 | -10.86% |
- Börse
- Aktien
- A2ARY5 Aktie
- A2QHNU Aktie
- Kurse Postal Savings Bank of China Co., Ltd.