Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.19 USD | -4.05% | -6.17% | -2.21% |
08.03. | POTBELLY CORPORATION : Bewertung von Lake Street zum Kaufen erhalten | ZM |
07.03. | Transcript : Potbelly Corporation, Q4 2023 Earnings Call, Mar 07, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 10.76 $ | 10.63 $ | 10.62 $ | 10.19 $ |
Volumen | 155 665 | 231 883 | 170 926 | 205 325 |
Veränderung | +1.13% | -1.21% | -0.09% | -4.05% |
Eröffnung | 10.47 | 10.79 | 10.60 | 10.54 |
Hoch | 10.78 | 10.86 | 10.73 | 10.60 |
Tief | 10.40 | 10.59 | 10.51 | 10.15 |
Performance
1 Tag | -4.05% | ||
1 Woche | -6.17% | ||
1 Monat | -15.85% | ||
3 Monate | -19.00% | ||
6 Monate | +15.80% | ||
Laufendes Jahr | -2.21% | ||
1 Jahr | -2.77% | ||
3 Jahre | +66.78% | ||
5 Jahre | +14.49% | ||
10 Jahre | -40.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.05% | -6.17% | -2.21% | -2.77% | 315 Mio. | ||
+0.18% | +0.71% | -7.83% | -22.57% | 100 Mrd. | ||
+0.72% | +0.04% | +4.01% | +6.44% | 47.34 Mrd. | ||
-1.34% | -1.60% | -6.63% | +0.97% | 18.56 Mrd. | ||
-0.37% | +4.21% | -17.94% | -15.90% | 12.89 Mrd. | ||
-0.22% | +11.61% | +22.97% | -6.19% | 12.76 Mrd. | ||
+1.91% | +17.57% | +67.38% | - | 8.05 Mrd. | ||
-1.39% | -0.31% | -17.93% | +40.37% | 6.14 Mrd. | ||
-1.92% | +8.48% | -6.36% | +4.62% | 4.66 Mrd. | ||
-1.38% | -2.23% | +4.69% | -3.34% | 3.52 Mrd. | ||
+5.50% | +5.63% | -18.02% | +3.75% | 3.47 Mrd. | ||
+0.04% | +0.45% | +8.98% | +22.04% | 3.28 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
-3.95% | -5.51% | -8.38% | +4.12% | 2.34 Mrd. | ||
-2.77% | -3.95% | -16.17% | -17.75% | 2.2 Mrd. | ||
-0.19% | -4.86% | -0.84% | +50.59% | 2.16 Mrd. | ||
Durchschnitt | -1.47% | +1.15% | +0.36% | +4.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -5.24% | +1.71% | -1.42% | -7.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.19 | 23 792 | 150 339 |
21:59:53 | 10.2 | 100 | 126 547 |
21:59:52 | 10.18 | 100 | 126 447 |
21:59:52 | 10.2 | 100 | 126 347 |
21:59:52 | 10.2 | 100 | 126 247 |
21:59:50 | 10.18 | 200 | 126 147 |
21:59:50 | 10.18 | 100 | 125 947 |
21:59:50 | 10.19 | 100 | 125 847 |
21:59:50 | 10.19 | 362 | 125 747 |
21:59:50 | 10.19 | 100 | 125 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.21% | ||
2023 | +87.07% | ||
2022 | -0.18% | ||
2021 | +26.82% | ||
2020 | +4.27% | ||
2019 | -47.58% | ||
2018 | -34.55% | ||
2017 | -4.65% | ||
2016 | +10.16% | ||
2015 | -9.01% | ||
2014 | -46.99% | ||
2013 | -21.09% |
- Börse
- Aktien
- A1W5PD Aktie
- Kurse Potbelly Corporation