Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.95 USD | -0.22% | -0.41% | -16.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.35 $ | 41.45 $ | 41.41 $ | 41.04 $ | 41.01 $ |
Volumen | 215 455 | 232 108 | 323 119 | 535 224 | 174 687 |
Veränderung | +0.39% | +0.24% | -0.10% | -0.89% | -0.22% |
Eröffnung | 41.21 | 41.35 | 41.11 | 41.01 | 41.3 |
Hoch | 41.42 | 42.19 | 41.66 | 41.18 | 41.3 |
Tief | 40.88 | 41.35 | 40.84 | 40.47 | 40.77 |
Performance
1 Tag | -0.09% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -12.76% | ||
1 Monat | -11.40% | ||
3 Monate | -10.79% | ||
6 Monate | -4.11% | ||
Laufendes Jahr | -16.46% | ||
1 Jahr | -9.33% | ||
3 Jahre | -33.26% | ||
5 Jahre | +2.78% | ||
10 Jahre | +6.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holz-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -0.41% | -16.46% | -9.33% | 3.26 Mrd. | ||
+0.22% | -0.44% | -9.56% | -1.96% | 4.48 Mrd. | ||
Durchschnitt | +0.07% | +0.14% | -13.01% | -5.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +0.05% | -12.47% | -5.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:32:21 | 41.02 | 100 | 97 296 |
21:32:02 | 41.03 | 305 | 97 196 |
21:31:52 | 41.02 | 100 | 96 891 |
21:30:18 | 41.01 | 100 | 96 791 |
21:29:23 | 41.04 | 100 | 96 691 |
21:29:23 | 41.03 | 100 | 96 591 |
21:29:00 | 41.05 | 100 | 96 491 |
21:25:37 | 41.04 | 100 | 96 391 |
21:25:37 | 41.04 | 100 | 96 291 |
21:25:37 | 41.04 | 100 | 96 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.42% | ||
2023 | +11.62% | ||
2022 | -26.95% | ||
2021 | +20.39% | ||
2020 | +15.60% | ||
2019 | +36.76% | ||
2018 | -36.59% | ||
2017 | +19.81% | ||
2016 | +37.73% | ||
2015 | -27.78% | ||
2014 | +0.31% | ||
2013 | +6.62% | ||
2012 | +25.84% | ||
2011 | -4.42% | ||
2010 | +2.10% | ||
2009 | +22.57% | ||
2008 | -41.47% | ||
2007 | +1.41% | ||
2006 | -14.04% | ||
2005 | +0.79% | ||
2004 | +45.47% | ||
2003 | +45.60% | ||
2002 | -18.55% | ||
2001 | -12.64% | ||
2000 | -24.79% | ||
1999 | +21.02% | ||
1998 | -14.24% | ||
1997 | 0.00% | ||
1996 | +7.50% | ||
1995 | +7.38% | ||
1994 | -20.95% | ||
1993 | +2.45% | ||
1992 | +20.26% | ||
1991 | +31.90% | ||
1990 | -21.09% | ||
1989 | +18.55% | ||
1988 | +9.73% | ||
1987 | -1.74% | ||
1986 | +52.32% | ||
1985 | +30.74% | ||
1984 | -24.01% | ||
1983 | +3.40% | ||
1982 | +23.53% | ||
1981 | -21.19% | ||
1980 | +25.83% | ||
1979 | +1.27% | ||
1978 | +3.04% | ||
1977 | -19.01% | ||
1976 | +45.27% | ||
1975 | +100.51% | ||
1974 | -6.70% | ||
1973 | +1.46% | ||
1972 | +4.04% | ||
1971 | -11.61% | ||
1970 | -27.27% | ||
1969 | -0.96% |
- Börse
- Aktien
- A0JDAK Aktie
- Kurse PotlatchDeltic Corporation