POU CHEN CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.3 TWD | +0.69% |
|
+2.83% | +17.48% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 36 NT$ | 36.1 NT$ | 35.6 NT$ | 36.05 NT$ | 36.3 NT$ |
| Volumen | 15 760 090 | 15 056 570 | 7 235 519 | 17 346 930 | 14 282 880 |
| Veränderung | +1.98% | +0.28% | -1.39% | +1.26% | +0.69% |
| Eröffnung | 35.15 | 36.25 | 35.80 | 35.70 | 36.20 |
| Hoch | 36.00 | 36.25 | 35.85 | 36.45 | 36.60 |
| Tief | 35.00 | 35.65 | 35.40 | 35.70 | 35.95 |
Performance
| 1 Tag | +0.69% | ||
| 1 Woche | +2.83% | ||
| Aktueller Monat | +0.41% | ||
| 1 Monat | +0.41% | ||
| 3 Monate | +15.79% | ||
| 6 Monate | +24.74% | ||
| Laufendes Jahr | +17.48% | ||
| 1 Jahr | +14.33% | ||
| 3 Jahre | +1.97% | ||
| 5 Jahre | -3.20% | ||
| 10 Jahre | -4.60% |
Volumen
MärkteTagesvolumen
14 282 880
Durchschn. Volumen 20 Tage
13 584 984
Durchschn. Volumen 20 Tage TWD
493 134 919.20
Durchschn. Volumen 20 Tage USD
15 132 831.27
Rekordvolumen 1
208 267 121
Rekordvolumen 2
201 200 295
Rekordvolumen 3
183 312 883
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
106 971 950 631
Marktwert (USD)
3 282 648 249
Umsatz (TWD)
246 633 714 000
Umsatz (USD)
7 568 448 782
Mitarbeiterzahl
268 690
Umsatz / Mitarbeiter (TWD)
917 912
Umsatz / Mitarbeiter (USD)
28 168
Streubesitz
76.16 %
Streubesitz (TWD)
81 474 922 368
Streubesitz (USD)
2 500 220 943
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
35.40
36.60
1 Monat
33.8536.60
Laufendes Jahr
29.8536.60
1 Jahr
28.5036.60
3 Jahre
25.4040.50
5 Jahre
22.2542.50
10 Jahre
22.2553.60
Indikatoren
Gleitender Durchschnitt 5 Tage
36.01
Gleitender Durchschnitt 20 Tage
35.63
Gleitender Durchschnitt 50 Tage
33.46
Gleitender Durchschnitt 100 Tage
32.26
Kursdifferenz / (MMA5)
-0.80%
Kursdifferenz / (MMA20)
-1.85%
Kursdifferenz / (MMA50)
-7.82%
Kursdifferenz / (MMA100)
-11.13%
STIM
RSI 9 Tage
60.07
RSI 14 Tage
59.80
Sektorenvergleich - Schuhe - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.83% | +17.48% | +14.33% | 3.28 Mrd. | ||
| -0.12% | +2.74% | +24.54% | +73.66% | 21.37 Mrd. | ||
| +0.73% | -2.82% | +22.47% | +46.06% | 10.39 Mrd. | ||
| +1.19% | +14.10% | +6.18% | +24.44% | 10.33 Mrd. | ||
| -1.85% | +1.62% | -8.45% | - | 8.38 Mrd. | ||
| +1.83% | +1.84% | +36.70% | +3.25% | 7.75 Mrd. | ||
| -0.64% | +2.70% | -12.71% | -14.83% | 7.11 Mrd. | ||
| -1.13% | +18.14% | +61.34% | +25.13% | 2.91 Mrd. | ||
| +0.80% | +2.05% | -7.24% | -1.51% | 2.49 Mrd. | ||
| +0.68% | +1.26% | -17.11% | -8.23% | 2.09 Mrd. | ||
| -0.09% | +0.19% | +25.95% | +12.04% | 1.53 Mrd. | ||
| +3.83% | +6.66% | -3.46% | +31.85% | 1.3 Mrd. | ||
| -1.23% | +17.65% | +25.00% | -32.77% | 1.13 Mrd. | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.1 Mrd. | ||
| -0.30% | +4.06% | -12.09% | -31.36% | 904 Mio. | ||
| -1.56% | +7.19% | +20.70% | -35.90% | 857 Mio. | ||
| Durchschnitt | +0.13% | +5.32% | +10.48% | +5.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +4.57% | +14.28% | +30.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.48% | ||
| 2023 | -9.65% | ||
| 2022 | +3.17% | ||
| 2021 | +5.57% | ||
| 2020 | -19.90% | ||
| 2019 | +20.25% | ||
| 2018 | -15.43% | ||
| 2017 | -4.10% | ||
| 2016 | -6.73% | ||
| 2015 | +12.09% | ||
| 2014 | -13.69% | ||
| 2013 | +46.07% | ||
| 2012 | +22.74% | ||
| 2011 | -7.79% | ||
| 2010 | +8.22% | ||
| 2009 | +82.05% | ||
| 2008 | -46.99% | ||
| 2007 | -16.21% | ||
| 2006 | +80.69% | ||
| 2005 | -16.14% | ||
| 2004 | -13.72% | ||
| 2003 | +39.87% | ||
| 2002 | +23.21% | ||
| 2001 | +36.64% | ||
| 2000 | -53.06% | ||
| 1999 | +25.55% | ||
| 1998 | -13.25% | ||
| 1997 | +154.79% | ||
| 1996 | +73.17% | ||
| 1995 | -20.39% | ||
| 1994 | +4.25% | ||
| 1993 | +34.97% | ||
| 1992 | -38.49% |
- Börse
- Aktien
- 9904 Aktie
- Kurse Pou Chen Corporation
