Kurse Pourin Special Welding Technology Co., Ltd.
Aktien
301468
CNE1000064Z3
301468
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.19 CNY | -1.31% | +0.62% | -20.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.41 ¥ | 24.59 ¥ | 24.16 ¥ | 24.51 ¥ | 24.19 ¥ |
Volumen | 766 604 | 648 651 | 596 887 | 576 604 | 541 650 |
Veränderung | +∞% | +0.74% | -1.75% | +1.45% | -1.31% |
Eröffnung | 24.20 | 24.35 | 24.59 | 24.16 | 24.66 |
Hoch | 24.48 | 24.60 | 24.67 | 24.60 | 24.66 |
Tief | 24.20 | 24.28 | 24.12 | 24.16 | 24.10 |
Performance
1 Tag | -1.31% | ||
1 Woche | +0.62% | ||
Aktueller Monat | +0.62% | ||
1 Monat | -0.49% | ||
3 Monate | +12.46% | ||
6 Monate | -24.03% | ||
Laufendes Jahr | -20.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | +0.62% | -20.66% | - | 442 Mio. | ||
+1.18% | +3.54% | +21.45% | +56.91% | 9.06 Mrd. | ||
+0.70% | +4.33% | +25.71% | +55.42% | 6.73 Mrd. | ||
+1.27% | +4.11% | +18.79% | -15.39% | 5.13 Mrd. | ||
+1.06% | +3.07% | +9.40% | -5.47% | 4.89 Mrd. | ||
+0.72% | +4.08% | +25.48% | +23.73% | 4.4 Mrd. | ||
-3.72% | -6.23% | -19.82% | +30.37% | 3.07 Mrd. | ||
+1.06% | +7.94% | +2.88% | +3.38% | 2.61 Mrd. | ||
-3.76% | -6.66% | -27.71% | -5.59% | 2.59 Mrd. | ||
+0.42% | +3.27% | +0.85% | +2.16% | 2.58 Mrd. | ||
-0.55% | +2.28% | +12.53% | -4.26% | 2.14 Mrd. | ||
-1.75% | +6.13% | -1.94% | -41.70% | 2.02 Mrd. | ||
-4.99% | -5.31% | -7.46% | -1.97% | 1.52 Mrd. | ||
-3.60% | +8.08% | -10.68% | -17.44% | 1.35 Mrd. | ||
-0.45% | -0.45% | -0.52% | +112.55% | 1.31 Mrd. | ||
+3.21% | +1.95% | +10.00% | -12.37% | 1.16 Mrd. | ||
Durchschnitt | -0.66% | +0.98% | +2.39% | +12.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.88% | +9.76% | +19.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.66% | ||
2023 | -23.97% |
- Börse
- Aktien
- 301468 Aktie
- Kurse Pourin Special Welding Technology Co., Ltd.