POWELL INDUSTRIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 149.7 USD | +0.56% |
|
+9.94% | +69.30% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
|---|---|---|---|---|
| Kurs | 149.23 $ | 146.31 $ | 148.82 $ | 149.66 $ |
| Volumen | 533 384 | 351 458 | 235 291 | 241 944 |
| Veränderung | +4.07% | -1.96% | +1.72% | +0.56% |
| Eröffnung | 147.40 | 146.06 | 146.82 | 150.00 |
| Hoch | 157.25 | 148.42 | 149.90 | 154.02 |
| Tief | 146.50 | 140.28 | 144.35 | 145.87 |
Performance
| 1 Tag | +0.56% | ||
| 1 Woche | +9.94% | ||
| Aktueller Monat | +5.17% | ||
| 1 Monat | +5.17% | ||
| 3 Monate | +87.47% | ||
| 6 Monate | +101.92% | ||
| Laufendes Jahr | +69.30% | ||
| 1 Jahr | +273.59% | ||
| 3 Jahre | +322.05% | ||
| 5 Jahre | +395.56% | ||
| 10 Jahre | +137.63% |
Volumen
MärkteTagesvolumen
241 944
Geschätztes Tagesvolumen
241 944
Durchschn. Volumen 20 Tage
267 278
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
40 000 825.48
Rekordvolumen 1
1 628 337
Rekordvolumen 2
1 569 967
Rekordvolumen 3
1 074 149
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
1 791 088 675
Umsatz (USD)
699 308 000
Mitarbeiterzahl
2 363
Umsatz / Mitarbeiter (USD)
295 941
Streubesitz
72.48 %
Streubesitz (USD)
1 385 525 341
Täglich gehandeltes Kapital
2.23%
Extremkurse
1 Woche
140.28
157.25
1 Monat
122.00157.25
Laufendes Jahr
76.29197.87
1 Jahr
39.65197.87
3 Jahre
18.81197.87
5 Jahre
15.62197.87
10 Jahre
15.62197.87
Indikatoren
Gleitender Durchschnitt 5 Tage
147.48
Gleitender Durchschnitt 20 Tage
134.50
Gleitender Durchschnitt 50 Tage
148.31
Gleitender Durchschnitt 100 Tage
122.72
Kursdifferenz / (MMA5)
-1.46%
Kursdifferenz / (MMA20)
-10.13%
Kursdifferenz / (MMA50)
-0.90%
Kursdifferenz / (MMA100)
-18.00%
STIM
RSI 9 Tage
67.93
RSI 14 Tage
60.34
Sektorenvergleich - Schaltgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.56% | +9.94% | +69.30% | +273.59% | 1.79 Mrd. | ||
| +7.46% | +8.49% | -10.31% | -31.07% | 1.23 Mrd. | ||
| +0.24% | +3.92% | +17.78% | +55.77% | 1.02 Mrd. | ||
| +4.27% | -4.21% | -32.70% | -32.41% | 806 Mio. | ||
| +5.18% | +0.22% | -18.03% | -27.52% | 550 Mio. | ||
| +1.72% | +4.28% | -15.24% | +6.69% | 499 Mio. | ||
| -0.26% | +4.12% | +44.33% | +74.01% | 469 Mio. | ||
| +3.92% | +4.06% | -16.23% | -5.18% | 432 Mio. | ||
| +2.45% | +9.02% | -22.67% | -30.16% | 351 Mio. | ||
| +5.53% | +14.29% | -45.52% | -32.57% | 313 Mio. | ||
| +2.84% | +6.11% | -22.35% | +5.05% | 280 Mio. | ||
| +3.33% | +13.41% | -28.82% | -15.86% | 225 Mio. | ||
| +2.42% | +2.87% | +15.22% | -15.67% | 127 Mio. | ||
| +4.55% | +3.87% | -40.15% | -53.06% | 113 Mio. | ||
| +3.75% | +5.46% | -19.24% | -46.62% | 97.01 Mio. | ||
| +0.95% | +3.74% | +38.70% | +21.52% | 73.22 Mio. | ||
| Durchschnitt | +3.06% | +5.67% | -5.37% | +9.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.93% | +6.03% | +7.52% | +56.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cf6600d49d.yWz_6OnqgrTkCf1Br5FuTMEMWfs5lQx5JDimBzdJ3oY.pFu3hoqw2_ODZKob69YFJIJJDs9N508LFmnuMkYokPWxGprerYKv-qd9ig
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 149.7 | 22 761 | 131 212 |
| 21:59:53 | 149.6 | 100 | 108 451 |
| 21:59:50 | 149.8 | 106 | 108 351 |
| 21:59:50 | 149.7 | 100 | 108 245 |
| 21:59:50 | 149.8 | 100 | 108 145 |
| 21:59:46 | 149.7 | 165 | 108 045 |
| 21:59:43 | 149.7 | 283 | 107 880 |
| 21:59:40 | 149.7 | 100 | 107 597 |
| 21:59:28 | 149.6 | 100 | 107 497 |
| 21:59:28 | 149.6 | 141 | 107 397 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +69.30% | ||
| 2023 | +151.28% | ||
| 2022 | +19.29% | ||
| 2021 | 0.00% | ||
| 2020 | -39.80% | ||
| 2019 | +95.88% | ||
| 2018 | -12.71% | ||
| 2017 | -26.54% | ||
| 2016 | +49.83% | ||
| 2015 | -46.95% | ||
| 2014 | -26.75% | ||
| 2013 | +61.31% | ||
| 2012 | +32.77% | ||
| 2011 | -4.87% | ||
| 2010 | +4.28% | ||
| 2009 | +8.65% | ||
| 2008 | -34.15% | ||
| 2007 | +39.59% | ||
| 2006 | +75.78% | ||
| 2005 | -2.87% | ||
| 2004 | -3.45% | ||
| 2003 | +12.13% | ||
| 2002 | -9.01% | ||
| 2001 | +47.22% | ||
| 2000 | +85.45% | ||
| 1999 | -31.25% | ||
| 1998 | -34.43% | ||
| 1997 | +9.91% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -2.17% | ||
| 1993 | -23.33% | ||
| 1992 | -42.31% | ||
| 1991 | +22.35% | ||
| 1990 | +97.67% | ||
| 1989 | +330.00% | ||
| 1988 | +100.00% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | 0.00% | ||
| 1984 | -53.13% |
- Börse
- Aktien
- 865628 Aktie
- Kurse Powell Industries, Inc.
