Kurse Powergrid Infrastructure Investment Trust Bombay S.E.
Aktien
PGINVIT
INE0GGX23010
PGINVIT
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.95 INR | -0.08% | -0.19% | +1.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 97.94 ₹ | 98.04 ₹ | 98.03 ₹ | 97.95 ₹ | 97.95 ₹ |
Volumen | 59 611 | 38 603 | 35 160 | 100 375 | 100 375 |
Veränderung | +0.04% | +0.10% | -0.01% | -0.08% | -0.08% |
Eröffnung | 98.00 | 99.00 | 97.82 | 97.20 | 97.2 |
Hoch | 98.29 | 99.00 | 98.34 | 98.25 | 98.25 |
Tief | 97.90 | 97.90 | 97.82 | 97.20 | 97.2 |
Performance
1 Tag | -0.08% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +0.01% | ||
1 Monat | -0.02% | ||
3 Monate | +1.53% | ||
6 Monate | -1.24% | ||
Laufendes Jahr | +1.32% | ||
1 Jahr | -21.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | -0.19% | +1.32% | -21.65% | 1.07 Mrd. | ||
+0.41% | +0.18% | -2.11% | +2.04% | 68.13 Mrd. | ||
-1.06% | -3.89% | -1.84% | +45.60% | 57.68 Mrd. | ||
+5.14% | +2.73% | +24.88% | +59.58% | 37.52 Mrd. | ||
+1.12% | +1.31% | +12.68% | -21.68% | 30.83 Mrd. | ||
+2.40% | +3.98% | +6.12% | +20.66% | 27 Mrd. | ||
+0.91% | -5.01% | +16.73% | -26.74% | 20.73 Mrd. | ||
+2.15% | +2.74% | +17.84% | +22.55% | 19.52 Mrd. | ||
+2.25% | +2.29% | +72.66% | +123.45% | 17.1 Mrd. | ||
+3.99% | +3.50% | +27.30% | -16.57% | 16.98 Mrd. | ||
+2.12% | +0.35% | +13.80% | -29.48% | 14.83 Mrd. | ||
+0.65% | -2.46% | +3.60% | +11.83% | 14.19 Mrd. | ||
+1.66% | +2.46% | +4.18% | +16.72% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
+2.17% | +0.58% | +6.13% | -32.95% | 12.09 Mrd. | ||
+6.51% | +8.00% | +63.14% | +126.84% | 11.22 Mrd. | ||
Durchschnitt | +1.90% | +0.09% | +18.40% | +19.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | -0.38% | +13.57% | +21.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 98.05 | 50 | 100 375 |
11:59:45 | 98.05 | 68 | 100 325 |
11:59:35 | 98.04 | 5 | 100 257 |
11:59:05 | 98.02 | 11 | 100 252 |
11:58:39 | 98.04 | 1 | 100 241 |
11:58:37 | 98.04 | 50 | 100 240 |
11:58:35 | 98.04 | 4 | 100 190 |
11:58:25 | 98.04 | 52 | 100 186 |
11:58:10 | 98.04 | 5 | 100 134 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | -24.26% | ||
2022 | +5.49% | ||
2021 | +17.50% |
- Börse
- Aktien
- PGINVIT Aktie
- PGINVIT Aktie
- Kurse Powergrid Infrastructure Investment Trust