Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173 TWD | 0.00% | -0.57% | +22.70% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 169 NT$ | 169 NT$ | 173 NT$ | 173 NT$ | 173 NT$ |
Volumen | 5 636 072 | 3 799 595 | 4 320 749 | 2 840 141 | 3 543 407 |
Veränderung | -2.87% | 0.00% | +2.37% | 0.00% | 0.00% |
Eröffnung | 172.50 | 170.50 | 172.00 | 173.00 | 174.00 |
Hoch | 175.00 | 172.50 | 174.00 | 173.00 | 175.00 |
Tief | 168.00 | 168.00 | 171.00 | 170.00 | 172.50 |
Performance
1 Woche | -0.57% | ||
Aktueller Monat | -13.72% | ||
1 Monat | -7.98% | ||
3 Monate | +19.31% | ||
6 Monate | +64.76% | ||
Laufendes Jahr | +22.70% | ||
1 Jahr | +88.86% | ||
3 Jahre | +51.09% | ||
5 Jahre | +127.63% | ||
10 Jahre | +287.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.57% | +22.70% | +88.86% | 3.96 Mrd. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
Durchschnitt | +1.83% | +8.37% | +15.68% | +65.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.91% | +11.13% | +44.07% | +139.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.70% | ||
2023 | +78.03% | ||
2022 | -18.94% | ||
2021 | +2.95% | ||
2020 | -4.91% | ||
2019 | +50.98% | ||
2018 | -24.89% | ||
2017 | +1.15% | ||
2016 | +33.44% | ||
2015 | +20.30% | ||
2014 | +18.99% | ||
2013 | -2.98% | ||
2012 | -26.76% | ||
2011 | -27.31% | ||
2010 | -10.60% | ||
2009 | +108.65% | ||
2008 | -48.00% | ||
2007 | -2.33% | ||
2006 | +44.81% | ||
2005 | +70.14% | ||
2004 | +43.51% | ||
2003 | +328.05% |
- Börse
- Aktien
- 6239 Aktie
- Kurse Powertech Technology Inc.