Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.48 AUD | +1.05% | +6.67% | +23.08% |
18.04. | Transcript : Praemium Limited, Q3 2024 Earnings Call, Apr 18, 2024 | |
15.04. | Praemium schließt die Übernahme von Iress OneVue Platform Business ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.47 $ | 0.485 $ | 0.475 $ | 0.48 $ |
Volumen | 2 014 157 | 1 225 206 | 1 278 902 | 428 210 |
Veränderung | +4.44% | +3.19% | -2.06% | +1.05% |
Eröffnung | 0.46 | 0.47 | 0.48 | 0.48 |
Hoch | 0.48 | 0.49 | 0.48 | 0.48 |
Tief | 0.45 | 0.47 | 0.47 | 0.47 |
Performance
1 Tag | +1.05% | ||
1 Woche | +6.67% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +7.87% | ||
3 Monate | +28.00% | ||
6 Monate | -15.04% | ||
Laufendes Jahr | +23.08% | ||
1 Jahr | -30.43% | ||
3 Jahre | -36.84% | ||
5 Jahre | +4.35% | ||
10 Jahre | +200.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +6.67% | +23.08% | -30.43% | 152 Mio. | ||
+1.62% | +5.19% | +1.84% | +53.87% | 178 Mrd. | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.12 Mrd. | ||
+1.95% | -15.69% | +1.11% | -17.26% | 39.08 Mrd. | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.64 Mrd. | ||
+5.31% | +7.48% | -32.17% | +238.72% | 10.23 Mrd. | ||
+5.37% | +21.20% | +21.51% | +54.16% | 9.16 Mrd. | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.98 Mrd. | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.75 Mrd. | ||
+5.01% | +6.86% | -9.32% | +39.51% | 5.05 Mrd. | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.54 Mrd. | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.3 Mrd. | ||
+2.39% | +4.80% | -36.50% | -74.22% | 3.01 Mrd. | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.8 Mrd. | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.58 Mrd. | ||
+2.87% | +6.29% | -8.72% | +16.16% | 2.5 Mrd. | ||
Durchschnitt | +2.43% | +4.72% | +1.47% | +43.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +2.57% | +4.31% | +47.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.48 | 229 | 428 201 |
08:10:44 | 0.48 | 685 | 427 972 |
08:10:44 | 0.48 | 111 | 427 287 |
08:10:44 | 0.48 | 83 | 427 176 |
07:59:39 | 0.47 | 1 538 | 427 093 |
07:59:39 | 0.47 | 4 786 | 425 555 |
07:59:39 | 0.47 | 3 502 | 420 769 |
07:59:39 | 0.47 | 2 023 | 417 267 |
07:59:39 | 0.47 | 2 100 | 415 244 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.08% | ||
2023 | -51.25% | ||
2022 | -45.58% | ||
2021 | +122.73% | ||
2020 | +29.41% | ||
2019 | -20.31% | ||
2018 | -9.22% | ||
2017 | +58.43% | ||
2016 | +58.93% | ||
2015 | +33.33% | ||
2014 | +31.25% | ||
2013 | +158.06% | ||
2012 | -22.50% | ||
2011 | -60.00% | ||
2010 | +25.00% | ||
2009 | +33.33% | ||
2008 | -84.00% | ||
2007 | -29.91% | ||
2006 | +118.37% |
- Börse
- Aktien
- A0JL5Y Aktie
- Kurse Praemium Limited