Kurse Praj Industries Limited Bombay S.E.
Aktien
A0J3CU
INE074A01025
PRAJIND
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
546.8 INR | -0.03% | +4.34% | -1.66% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 520.1 ₹ | 517.85 ₹ | 522.9 ₹ | 546.9 ₹ | 546.8 ₹ |
Volumen | 21 573 | 49 508 | 70 263 | 211 518 | 66 844 |
Veränderung | -0.74% | -0.43% | +0.98% | +4.59% | -0.03% |
Eröffnung | 526.35 | 520.00 | 519.00 | 522.10 | 552.6 |
Hoch | 529.00 | 526.75 | 531.80 | 550.00 | 557 |
Tief | 517.50 | 514.05 | 519.00 | 522.10 | 542.2 |
Performance
1 Tag | -0.03% | ||
1 Woche | +4.34% | ||
Aktueller Monat | +2.64% | ||
1 Monat | +2.68% | ||
3 Monate | +7.80% | ||
6 Monate | +3.02% | ||
Laufendes Jahr | -1.66% | ||
1 Jahr | +53.15% | ||
3 Jahre | +133.01% | ||
5 Jahre | +299.96% | ||
10 Jahre | +931.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | +4.34% | -1.66% | +53.15% | 1.2 Mrd. | ||
-0.05% | -0.85% | -2.77% | +1.66% | 67.61 Mrd. | ||
-1.09% | -0.44% | +1.90% | +50.78% | 59.86 Mrd. | ||
-0.30% | +6.83% | +21.57% | +54.65% | 38.4 Mrd. | ||
+1.87% | +1.68% | +13.31% | -17.05% | 31.33 Mrd. | ||
-0.59% | -1.40% | +2.12% | +18.77% | 26.59 Mrd. | ||
-1.86% | -3.52% | +20.60% | -26.26% | 21.65 Mrd. | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.46 Mrd. | ||
-1.17% | +2.91% | +21.84% | -17.67% | 17.51 Mrd. | ||
+0.09% | +9.34% | +68.80% | +112.66% | 17.09 Mrd. | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.05 Mrd. | ||
+0.03% | -5.56% | +1.61% | +6.02% | 14.69 Mrd. | ||
-0.69% | +1.44% | +1.68% | +13.16% | 12.78 Mrd. | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+0.22% | +5.24% | +51.06% | +107.83% | 11.06 Mrd. | ||
Durchschnitt | -0.21% | +2.40% | +16.38% | +21.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.77% | +12.51% | +20.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 544.3 | 3 | 65 942 |
11:59:50 | 544.2 | 57 | 65 939 |
11:59:01 | 543.4 | 3 | 65 882 |
11:58:50 | 543 | 38 | 65 879 |
11:58:32 | 544 | 77 | 65 841 |
11:57:05 | 544.2 | 1 | 65 764 |
11:57:04 | 544.2 | 17 | 65 763 |
11:57:03 | 543.4 | 64 | 65 746 |
11:57:02 | 543.4 | 19 | 65 682 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.64% | ||
2023 | +56.03% | ||
2022 | +6.40% | ||
2021 | +190.08% | ||
2020 | +12.52% | ||
2019 | -6.30% | ||
2018 | -1.97% | ||
2017 | +38.67% | ||
2016 | -12.25% | ||
2015 | +51.99% | ||
2014 | +33.78% | ||
2013 | -5.94% | ||
2012 | -36.04% | ||
2011 | -10.92% | ||
2010 | -20.33% | ||
2009 | +65.36% | ||
2008 | -73.36% | ||
2007 | +150.25% | ||
2006 | +70.53% | ||
2005 | +310.43% | ||
2004 | +169.25% | ||
2003 | +83.75% | ||
2002 | +726.87% | ||
2001 | -86.57% | ||
2000 | +268.27% | ||
1999 | 0.00% |
- Börse
- Aktien
- A0J3CU Aktie
- A0J3CU Aktie
- Kurse Praj Industries Limited