Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
389.1 INR | -0.65% | +3.43% | -2.03% |
5-Tages-Kurse
Schlusskurs NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 378.35 ₹ | 382.9 ₹ | 391.65 ₹ | 391.65 ₹ | 389.1 ₹ |
Volumen | 58 878 | 32 727 | 63 306 | 44 988 | 39 529 |
Veränderung | +0.57% | +1.20% | +2.29% | 0.00% | -0.65% |
Eröffnung | 382.00 | 382.10 | 389.90 | 405.00 | 391.70 |
Hoch | 386.50 | 385.45 | 395.00 | 408.90 | 397.45 |
Tief | 376.35 | 379.70 | 385.00 | 389.95 | 383.70 |
Performance
1 Tag | -0.65% | ||
1 Woche | +3.43% | ||
Aktueller Monat | +10.20% | ||
1 Monat | +7.34% | ||
3 Monate | -14.76% | ||
6 Monate | +3.98% | ||
Laufendes Jahr | -2.03% | ||
1 Jahr | +152.99% | ||
3 Jahre | +186.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +3.43% | -2.03% | +152.99% | 112 Mio. | ||
+2.55% | +2.06% | -8.07% | -0.08% | 18.04 Mrd. | ||
+0.84% | +4.58% | +15.69% | +93.90% | 12.63 Mrd. | ||
+1.45% | +4.94% | +6.93% | +46.05% | 6.57 Mrd. | ||
+1.19% | +0.53% | +17.48% | -28.30% | 3.69 Mrd. | ||
-2.29% | +0.99% | +15.35% | +30.03% | 2.61 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58 Mrd. | ||
0.00% | +0.18% | +1.78% | +21.50% | 2.22 Mrd. | ||
+0.74% | +8.35% | +29.43% | +66.27% | 2.02 Mrd. | ||
+5.13% | +10.44% | -19.61% | -51.55% | 1.3 Mrd. | ||
-0.10% | 0.00% | +112.45% | +721.19% | 1.04 Mrd. | ||
+1.71% | +3.68% | -14.55% | +6.21% | 841 Mio. | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826 Mio. | ||
+0.42% | +1.69% | -4.17% | -6.41% | 818 Mio. | ||
+1.74% | +1.93% | -4.89% | +12.03% | 807 Mio. | ||
0.00% | -0.29% | -4.47% | -11.17% | 484 Mio. | ||
Durchschnitt | +1.18% | +2.87% | +8.77% | +64.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +3.10% | +6.25% | +40.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.03% | ||
2023 | +143.13% | ||
2022 | +25.90% | ||
2021 | +11.66% | ||
2020 | +64.01% | ||
2019 | -24.95% |