Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.4 EUR | -2.41% | -2.11% | +2.86% |
29.04. | Precia S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Precia S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.1 € | 32.5 € | 32.5 € | 33.2 € | 32.4 € |
Volumen | 35 | 8 051 | 160 | 964 | 1 035 |
Veränderung | 0.00% | -1.81% | 0.00% | +2.15% | -2.41% |
Eröffnung | 33.10 | 33.00 | 32.50 | 32.80 | 33 |
Hoch | 33.50 | 33.10 | 32.50 | 33.20 | 33.2 |
Tief | 33.10 | 32.50 | 32.50 | 32.20 | 32.2 |
Performance
1 Tag | -2.41% | ||
1 Woche | -2.11% | ||
Aktueller Monat | -6.63% | ||
1 Monat | -8.73% | ||
3 Monate | -0.61% | ||
6 Monate | +25.10% | ||
Laufendes Jahr | +2.86% | ||
1 Jahr | +20.90% | ||
3 Jahre | +26.56% | ||
5 Jahre | +77.05% | ||
10 Jahre | +276.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Mess- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | -2.11% | +2.86% | +20.90% | 192 Mio. | ||
+2.15% | -2.69% | +64.39% | +144.20% | 6.43 Mrd. | ||
+1.26% | +3.66% | -2.79% | -17.22% | 3.4 Mrd. | ||
+2.11% | +12.68% | +25.12% | +40.26% | 3.39 Mrd. | ||
-2.18% | -6.57% | -8.76% | -34.00% | 2.23 Mrd. | ||
-0.13% | -0.25% | -24.53% | -19.86% | 1.96 Mrd. | ||
-1.34% | +5.08% | +3.60% | -15.67% | 1.89 Mrd. | ||
-1.48% | +6.93% | -16.78% | +67.69% | 1.19 Mrd. | ||
-2.49% | -3.97% | +6.22% | -14.29% | 1.05 Mrd. | ||
-2.65% | +1.00% | -19.20% | -5.82% | 926 Mio. | ||
+6.81% | +20.38% | -19.90% | -42.84% | 841 Mio. | ||
+0.21% | +8.27% | +15.94% | +7.30% | 822 Mio. | ||
+1.74% | +1.90% | +63.78% | +83.95% | 803 Mio. | ||
-0.33% | +11.06% | -19.48% | -17.79% | 779 Mio. | ||
-0.98% | +8.41% | -27.43% | +1.62% | 689 Mio. | ||
-0.40% | +4.26% | -8.62% | +7.48% | 631 Mio. | ||
Durchschnitt | -0.04% | +2.75% | +2.15% | +12.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +2.31% | +14.93% | +35.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 32.4 | 1 | 1 035 |
17:28:38 | 32.6 | 91 | 1 034 |
13:52:15 | 32.4 | 100 | 943 |
13:13:10 | 32.4 | 300 | 843 |
13:13:10 | 32.4 | 200 | 543 |
13:13:10 | 32.4 | 111 | 343 |
12:13:50 | 32.4 | 40 | 232 |
12:02:28 | 32.3 | 16 | 192 |
12:02:28 | 32.3 | 1 | 176 |
11:38:47 | 32.2 | 16 | 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.40% | ||
2023 | +9.00% | ||
2022 | -22.93% | ||
2021 | +78.57% | ||
2020 | +9.95% | ||
2019 | +13.02% | ||
2018 | -22.83% | ||
2017 | +32.73% | ||
2016 | +28.29% | ||
2015 | +21.32% | ||
2014 | +26.46% | ||
2013 | +23.28% | ||
2012 | +25.95% | ||
2011 | +10.89% | ||
2010 | +27.66% | ||
2009 | +8.97% | ||
2008 | -41.47% | ||
2007 | +70.86% | ||
2006 | +24.33% | ||
2005 | +37.32% | ||
2004 | +70.98% | ||
2003 | +22.35% | ||
2002 | -8.41% | ||
2001 | +28.76% | ||
2000 | -22.77% | ||
1999 | -7.13% | ||
1998 | -20.08% | ||
1997 | -34.06% | ||
1996 | -29.39% | ||
1995 | -26.71% | ||
1994 | -6.78% | ||
1993 | +41.24% | ||
1992 | -19.72% |
- Börse
- Aktien
- A3CVFJ Aktie
- Kurse Precia