Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 SEK | -2.34% | +0.81% | -35.23% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 26 kr | 25.8 kr | 26.4 kr | 25.6 kr | 25 kr |
Volumen | 2 943 | 1 195 | 2 124 | 342 | 385 |
Veränderung | +4.84% | -0.77% | +2.33% | -3.03% | -2.34% |
Eröffnung | 24.80 | 26.00 | 25.80 | 27.80 | 25.4 |
Hoch | 26.00 | 26.60 | 26.60 | 27.80 | 25.4 |
Tief | 24.80 | 25.80 | 25.40 | 25.60 | 25 |
Performance
1 Tag | -2.34% | ||
1 Woche | +0.81% | ||
Aktueller Monat | -30.56% | ||
1 Monat | -30.17% | ||
3 Monate | -35.23% | ||
6 Monate | -28.16% | ||
Laufendes Jahr | -35.23% | ||
1 Jahr | -28.98% | ||
3 Jahre | -59.02% | ||
5 Jahre | -45.65% | ||
10 Jahre | +204.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | +0.81% | -35.23% | -28.98% | 21.95 Mio. | ||
+1.24% | -0.41% | -12.44% | +5.60% | 191 Mrd. | ||
+0.31% | -1.77% | +1.02% | +18.90% | 166 Mrd. | ||
+0.52% | +3.49% | +6.48% | +36.58% | 159 Mrd. | ||
+0.57% | +2.88% | +8.91% | +17.18% | 103 Mrd. | ||
-0.33% | +1.18% | +35.97% | +135.51% | 84.49 Mrd. | ||
+0.49% | +0.58% | +11.96% | +39.56% | 82.27 Mrd. | ||
+1.44% | +2.11% | -5.71% | +14.65% | 71.3 Mrd. | ||
+1.07% | -0.33% | -17.68% | -8.21% | 54.34 Mrd. | ||
+0.09% | +1.67% | -8.39% | +22.61% | 43.63 Mrd. | ||
-0.95% | -0.67% | +9.99% | +25.67% | 38.98 Mrd. | ||
+1.14% | +2.78% | +0.74% | +37.12% | 34.88 Mrd. | ||
+0.44% | +0.12% | -8.73% | +7.70% | 34.2 Mrd. | ||
-0.97% | +1.14% | +0.80% | -3.63% | 31.22 Mrd. | ||
+0.09% | +1.07% | -2.22% | +19.49% | 28.89 Mrd. | ||
-0.56% | -0.77% | +9.12% | +28.33% | 27.5 Mrd. | ||
Durchschnitt | +0.15% | +1.44% | -0.34% | +23.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.17% | +2.05% | +27.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:51:15 | 25 | 30 | 385 |
13:35:05 | 25 | 282 | 355 |
11:29:02 | 25 | 30 | 73 |
11:05:11 | 25 | 25 | 43 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.68% | ||
2023 | +0.52% | ||
2022 | -41.99% | ||
2021 | +11.45% | ||
2020 | +14.67% | ||
2019 | +99.23% | ||
2018 | +37.57% | ||
2017 | +21.94% | ||
2016 | -7.74% | ||
2015 | +86.67% | ||
2014 | +31.39% | ||
2013 | -2.14% | ||
2012 | +28.44% | ||
2011 | -19.26% | ||
2010 | +33.66% | ||
2009 | +12.22% | ||
2008 | 0.00% | ||
2007 | -40.00% |
- Börse
- Aktien
- 931891 Aktie
- Kurse Precio Fishbone AB