Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.93 HKD | 0.00% | -3.50% | -13.45% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.94 $ | 1.94 $ | 1.93 $ | 1.93 $ | 1.93 $ |
Volumen | 0 | 0 | 20 000 | 0 | 0 |
Veränderung | 0.00% | 0.00% | -0.52% | 0.00% | 0.00% |
Eröffnung | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 |
Hoch | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 |
Tief | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 |
Performance
1 Woche | -3.50% | ||
Aktueller Monat | +4.89% | ||
1 Monat | +4.32% | ||
3 Monate | +20.62% | ||
6 Monate | +12.87% | ||
Laufendes Jahr | -13.45% | ||
1 Jahr | +24.52% | ||
3 Jahre | -59.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.50% | -13.45% | +24.52% | 57.76 Mio. | ||
+0.45% | +5.67% | -17.14% | -30.26% | 39.35 Mrd. | ||
-0.36% | -1.28% | +11.97% | +9.13% | 25.82 Mrd. | ||
+0.03% | -5.31% | -2.05% | -16.72% | 17.35 Mrd. | ||
+1.16% | +8.71% | -25.78% | -40.45% | 6.25 Mrd. | ||
+0.25% | 0.00% | +6.71% | +2.95% | 6.02 Mrd. | ||
+1.94% | +2.45% | -3.50% | +27.02% | 3.13 Mrd. | ||
-0.77% | +2.21% | +7.64% | -6.35% | 2.53 Mrd. | ||
-3.57% | +0.52% | -11.61% | +120.21% | 1.93 Mrd. | ||
-5.12% | -2.93% | +26.15% | +55.17% | 950 Mio. | ||
-0.23% | +1.61% | -3.28% | -12.99% | 638 Mio. | ||
-4.48% | -4.48% | -22.22% | +80.53% | 477 Mio. | ||
-0.61% | -6.27% | -15.93% | +3.70% | 340 Mio. | ||
+0.16% | -2.81% | -5.87% | -4.98% | 327 Mio. | ||
+4.19% | +8.07% | +17.57% | -0.57% | 285 Mio. | ||
-1.50% | +11.49% | -30.87% | -26.61% | 250 Mio. | ||
Durchschnitt | -0.49% | +0.87% | -5.10% | +11.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.52% | -5.05% | -10.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.45% | ||
2023 | +156.32% | ||
2022 | -63.75% | ||
2021 | +11.11% | ||
2020 | +20.00% | ||
2019 | -38.36% |
- Börse
- Aktien
- A3EF4X Aktie
- Kurse Precious Dragon Technology Holdings Limited